CollectAI

close-she_stocks

2025/11/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251111 0 11.62 11.69 11.57 11.67 88650887 11.67 up up correct
000002.SHE China Vanke Co. Ltd 20251111 0 6.24 6.31 6.23 6.28 90610454 6.28 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251111 0 12.04 12.1 11.78 11.97 4846800 11.97 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251111 0 11.92 12.2 11.78 11.86 37162110 11.86 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251111 0 9.79 9.94 9.08 9.16 31913999 9.16 down down correct
000008.SHE China High 20251111 0 3.03 3.3 3.01 3.3 310640186 3.3 up up correct
000009.SHE China Baoan Group Co. Ltd 20251111 0 11.25 11.5 11.16 11.32 43567856 11.32 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251111 0 3.93 3.99 3.89 3.95 23284450 3.95 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251111 0 10.12 10.29 10.1 10.27 10981310 10.27 up up correct
000012.SHE CSG Holding Co. Ltd 20251111 0 4.94 5 4.92 4.98 27426774 4.98 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251111 0 16.5 17.3 16.22 17.26 27770735 17.26 up up correct
000016.SHE Konka Group Co. Ltd 20251111 0 5.62 5.74 5.61 5.64 66643198 5.64 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251111 0 6.8 7.04 6.77 6.96 22410000 6.96 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251111 0 7.1 7.19 7.06 7.19 19899502 7.19 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251111 0 15.14 15.41 15.05 15.34 6007200 15.34 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251111 0 27.82 27.95 26.41 26.49 111027253 26.49 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251111 0 18.44 18.57 18.34 18.46 10786119 18.46 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251111 0 16.1 16.1 15.86 15.96 3583965 15.96 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251111 0 7.15 7.17 7.07 7.09 33544452 7.09 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251111 0 25.83 25.97 25.71 25.9 4701497 25.9 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251111 0 28.11 28.4 27.46 27.46 3048483 27.46 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251111 0 5.76 5.79 5.73 5.76 8480160 5.76
000031.SHE Grandjoy Holdings Group Co. Ltd 20251111 0 3.08 3.3 3.08 3.26 62693692 3.26 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251111 0 20.95 21.3 20.6 20.6 21712791 20.6 down up incorrect
000034.SHE Digital China Group Co. Ltd 20251111 0 44.85 46.18 43.4 45.05 64386170 45.05 up down incorrect
000035.SHE China Tianying Inc 20251111 0 5.9 6.04 5.83 5.92 27233504 5.92 up down incorrect
000036.SHE China Union Holdings Ltd 20251111 0 4.12 4.53 4.1 4.45 87621913 4.45 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251111 0 10.4 10.98 9.98 10.08 88099096 10.08 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251111 0 8.05 8.07 8 8.02 21108691 8.02 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251111 0 8 8.12 7.96 8.07 5615196 8.07 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251111 0 12.88 13.05 12.85 12.98 10212000 12.98 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251111 0 16.81 17.29 16.73 16.8 25209273 16.8 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251111 0 28.35 28.65 28.12 28.2 9418086 28.2 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251111 0 9.78 9.82 9.72 9.75 16261638 9.75 down down correct
000055.SHE China Fangda Group Co. Ltd 20251111 0 4.43 4.49 4.41 4.47 12406701 4.47 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251111 0 2.4 2.45 2.37 2.44 43775229 2.44 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251111 0 9.61 9.7 9.52 9.53 15537645 9.53 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20251111 0 5.28 5.35 5.24 5.34 19651898 5.34 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251111 0 5.49 5.82 5.43 5.64 289949296 5.64 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251111 0 8.46 9.25 8.36 9.25 37823571 9.25 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251111 0 27.52 27.55 26.98 26.99 10238184 26.7802 down down correct
000063.SHE ZTE Corporation 20251111 0 42.4 42.4 40.69 40.9 119779158 40.9 down down correct
000065.SHE Norinco International Cooperation Ltd 20251111 0 11.36 11.6 11.36 11.55 24198337 11.55 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251111 0 16.22 16.28 16.01 16.08 44025435 16.08 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251111 0 3.89 3.9 3.85 3.86 14977392 3.86 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251111 0 2.71 2.93 2.69 2.93 337048903 2.93 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251111 0 9.62 9.62 9.39 9.43 17168403 9.43 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251111 0 2.6 2.67 2.58 2.66 49288911 2.66 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251111 0 4.66 4.68 4.64 4.68 26829581 4.5877 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251111 0 7.4 7.47 7.37 7.44 21303500 7.44 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251111 0 3.83 3.88 3.82 3.88 33555977 3.88 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251111 0 11.88 11.98 11.81 11.91 7927153 11.91 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251111 0 21.9 22.21 21.82 21.82 17058542 21.82 down down correct
000100.SHE TCL Technology Group Corporation 20251111 0 4.43 4.47 4.4 4.4 362302917 4.4 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251111 0 12.78 13 12.76 12.91 4866259 12.91 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251111 0 6.9 6.95 6.84 6.92 10184244 6.92 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251111 0 12.67 12.77 12.43 12.5 40558732 12.5 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251111 0 8.06 8.08 8.02 8.05 7560500 8.05 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251111 0 8.5 8.54 8.41 8.44 51030897 8.2421 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251111 0 23.2 23.24 22.73 22.75 45264085 22.75 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251111 0 6.6 6.74 6.5 6.67 25835140 6.67 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251111 0 5.53 5.54 5.45 5.47 80267066 5.4335 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251111 0 9.99 10.13 9.88 10.12 33036013 10.12 up down incorrect
000333.SHE Midea Group Co. Ltd 20251111 0 77.33 77.39 76.68 77.23 22770754 76.7376 down down correct
000338.SHE Weichai Power Co. Ltd 20251111 0 18.72 18.9 18.25 18.3 210076907 18.3 down down correct
000400.SHE XJ Electric Co. Ltd 20251111 0 29.37 30.1 28.9 29.5 65511677 29.5 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251111 0 4.92 4.99 4.9 4.97 16974794 4.97 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251111 0 3.07 3.15 3.06 3.13 50482037 3.13 up up correct
000403.SHE Pacific Shuanglin Bio 20251111 0 16.16 16.2 16.1 16.19 4459406 16.19 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251111 0 7.17 7.25 7.14 7.23 16952484 7.23 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251111 0 4.16 4.16 4.16 4.16 8811084 4.1479
000408.SHE Zangge Holding Company Limited 20251111 0 58.4 59.07 56.76 57.23 8865368 57.23 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20251111 0 11.44 11.59 11.39 11.54 9827716 11.54 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251111 0 8.38 8.41 8.18 8.33 67331078 8.33 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20251111 0 11.65 11.81 11.59 11.8 5521876 11.8 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251111 0 3.68 3.71 3.63 3.66 54414247 3.66 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251111 0 6.81 6.96 6.73 6.94 43328739 6.94 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251111 0 6.35 6.39 6.25 6.36 11641877 6.36 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251111 0 4.35 4.35 4.26 4.27 56626533 4.27 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251111 0 7.32 7.51 7.27 7.46 30303870 7.46 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251111 0 15.78 16.18 15.69 15.91 61962719 15.91 up up correct
000423.SHE Dong 20251111 0 48.89 48.9 48.45 48.84 6193343 48.84 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251111 0 10.43 10.47 10.3 10.39 52350203 10.39 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251111 0 31.34 31.56 29.82 29.86 71443849 29.86 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251111 0 3.47 3.51 3.44 3.5 19015558 3.5 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251111 0 12.3 12.51 12.26 12.48 9524251 12.48 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251111 0 8.99 9.26 8.86 9.26 11857682 9.26 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251111 0 2.16 2.19 2.14 2.17 27811824 2.17 up down incorrect
000498.SHE Shandong Hi 20251111 0 6.32 6.38 6.31 6.36 12576300 6.3472 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251111 0 10.23 10.3 10.09 10.2 19060006 10.2 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251111 0 10.03 10.07 9.98 9.99 8041611 9.99 down down correct
000504.SHE NanHua Bio 20251111 0 9.58 9.74 9.46 9.6 2892742 9.6 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251111 0 7.05 7.11 7.01 7.08 10693277 7.08 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251111 0 12.82 12.96 12.23 12.43 38676672 12.43 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251111 0 5.66 5.69 5.64 5.68 12076797 5.68 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251111 0 3.73 3.8 3.69 3.77 26673700 3.77 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251111 0 6.39 6.64 6.35 6.59 42747017 6.59 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251111 0 37.48 37.48 37.17 37.31 4924811 37.31 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251111 0 6.49 6.49 6.13 6.21 109190729 6.21 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251111 0 4.87 4.92 4.83 4.92 23563570 4.92 up up correct
000517.SHE Rongan Property Co.Ltd 20251111 0 2.08 2.14 2.08 2.13 47482527 2.13 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251111 0 2.51 2.54 2.5 2.54 8970800 2.54 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251111 0 18.3 18.89 18.25 18.71 57971204 18.71 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251111 0 4.92 5.04 4.92 4.94 44868491 4.94 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251111 0 7 7.04 6.97 7 12898397 7
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251111 0 3.36 3.39 3.35 3.38 20402776 3.38 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251111 0 13.14 13.17 12.65 12.78 24387422 12.78 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251111 0 6.37 6.4 6.29 6.32 14033433 6.32 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251111 0 41.71 41.71 41.11 41.3 1625710 41.3 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251111 0 11.96 11.98 11.72 11.75 28411960 11.75 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251111 0 6.18 6.25 6.15 6.24 7768591 6.24 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251111 0 7.09 7.19 7.05 7.13 46659950 7.13 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251111 0 7.25 7.28 7.18 7.24 11315433 7.1729 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251111 0 14.78 14.95 14.73 14.86 3804407 14.86 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251111 0 10.11 10.54 9.76 9.91 226847007 9.91 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251111 0 22.39 22.93 21.59 22.88 47364036 22.88 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251111 0 5 5.01 4.87 4.89 64571423 4.89 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251111 0 8.91 8.93 8.85 8.91 15823009 8.91
000538.SHE Yunnan Baiyao Group Co.Ltd 20251111 0 57.09 57.25 56.9 57.22 6882232 57.22 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251111 0 5 5.01 4.93 4.96 27006962 4.96 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251111 0 6.47 6.58 6.44 6.55 20883343 6.55 up up correct
000543.SHE An Hui Wenergy Company Limited 20251111 0 8.36 8.37 8.26 8.29 31981599 8.29 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251111 0 9.09 9.14 9.05 9.09 6354875 9.09
000545.SHE Gpro Titanium Industry Co. Ltd 20251111 0 3.18 3.25 3.16 3.25 115410400 3.25 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251111 0 5.48 5.62 5.46 5.58 26477600 5.58 up down incorrect
000547.SHE Addsino Co. Ltd 20251111 0 8.48 8.54 8.39 8.47 44031481 8.47 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251111 0 5.82 5.95 5.77 5.87 9462188 5.87 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251111 0 19.54 19.6 19.49 19.53 2724554 19.53 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251111 0 11.39 11.53 11.33 11.38 6813100 11.38 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251111 0 2.72 2.73 2.67 2.7 61161400 2.7 down down correct
000553.SHE ADAMA Ltd 20251111 0 6.78 6.78 6.66 6.74 6549110 6.74 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251111 0 7.09 7.15 7.05 7.12 16022700 7.12 up up correct
000555.SHE Digital China Information Service Company Ltd 20251111 0 19.12 19.38 18.81 18.86 94930637 18.86 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251111 0 5.31 5.34 5.28 5.34 13003496 5.34 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251111 0 5.38 5.41 5.33 5.41 49049639 5.41 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251111 0 13.7 15.09 13.7 14.19 286322466 14.19 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251111 0 2.94 2.96 2.92 2.94 85523151 2.94
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251111 0 12 12 11.68 11.75 33127734 11.75 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251111 0 3.7 3.71 3.67 3.69 44754612 3.6686 down down correct
000564.SHE Ccoop Group Co. Ltd 20251111 0 2.78 2.85 2.77 2.79 643106257 2.79 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251111 0 9.08 9.09 8.82 8.85 47384490 8.85 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251111 0 6.23 6.25 6.14 6.19 47943964 6.19 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251111 0 7.75 7.86 7.65 7.7 37615455 7.7 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251111 0 141 142.42 138.45 141.64 16129169 140.0917 up down incorrect
000570.SHE Changchai Company Limited 20251111 0 5.92 6 5.92 5.95 11691250 5.95 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251111 0 5.48 5.51 5.36 5.38 15607989 5.38 down down correct
000572.SHE Haima Automobile Co.Ltd 20251111 0 9.7 10.5 9.7 9.95 527245159 9.95 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251111 0 4.54 4.62 4.52 4.58 17212138 4.58 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251111 0 10.65 10.67 10.53 10.56 4644020 10.56 down down correct
000581.SHE Weifu High 20251111 0 22.42 22.5 22.16 22.21 8617134 22.21 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251111 0 8.99 9.03 8.93 8.98 13000838 8.98 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251111 0 15.29 15.96 15.11 15.21 15163378 15.21 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251111 0 5.2 5.27 5.18 5.2 30133893 5.1595
000590.SHE Tus 20251111 0 11.6 11.93 11.52 11.82 5912600 11.82 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251111 0 4.94 4.98 4.9 4.91 83630167 4.842 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251111 0 8.38 9.15 8.13 9.15 598203332 9.15 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251111 0 9.96 10.96 9.96 10.4 56967689 10.4 up up correct
000595.SHE Baota Industry Co. Ltd 20251111 0 5.32 5.58 5.3 5.48 17513132 5.48 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251111 0 161.67 164.89 158.5 164 3742235 162.7558 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251111 0 5.69 5.77 5.64 5.75 17552781 5.75 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251111 0 7.22 7.26 7.19 7.25 24268296 7.25 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251111 0 6.73 7.17 6.7 6.91 82923366 6.91 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251111 0 8.95 8.98 8.84 8.89 23834100 8.7881 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251111 0 5.42 5.48 5.4 5.45 20572235 5.45 up up correct
000603.SHE Shengda Resources Co.Ltd 20251111 0 24.34 24.5 23.35 23.5 28463063 23.5 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251111 0 7.49 7.57 7.46 7.56 4665300 7.56 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251111 0 4.53 4.56 4.5 4.55 10894294 4.55 up up correct
000608.SHE Yang Guang Co.Ltd 20251111 0 2.37 2.44 2.35 2.44 11080351 2.44 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251111 0 10.2 10.2 10.2 10.2 228610 10.2
000610.SHE Xi'an Tourism Co. Ltd 20251111 0 12.78 12.9 12.68 12.9 11774200 12.9 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251111 0 11.11 11.21 10.87 10.95 50135935 10.95 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251111 0 4.3499 4.41 4.19 4.3199 39857241 2.476 down down correct
000617.SHE CNPC Capital Company Limited 20251111 0 9.86 9.9 9.55 9.61 123382386 9.5556 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251111 0 6.5 7.15 6.45 7.15 20436412 7.15 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251111 0 3.6 3.66 3.36 3.38 959939234 3.38 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251111 0 21.43 21.47 21.18 21.2 10580026 21.2 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251111 0 12.34 12.36 12.25 12.28 50010645 12.228 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20251111 0 8.35 8.39 8.27 8.32 17354685 8.32 down down correct
000628.SHE ChengDu Hi 20251111 0 47 47.38 46.3 46.32 5604799 46.32 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251111 0 3.24 3.32 3.22 3.27 215261108 3.27 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251111 0 5.32 5.37 5.15 5.17 227557292 5.1166 down down correct
000631.SHE Shunfa Hengye Corporation 20251111 0 3.27 3.59 3.26 3.59 48431376 3.59 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251111 0 5.97 5.97 5.97 5.97 15362513 5.97
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251111 0 6.89 6.91 6.83 6.87 7854520 6.87 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251111 0 9.06 9.25 9.05 9.22 5947486 9.22 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251111 0 17.61 17.67 17 17.02 41837558 17.02 down down correct
000637.SHE Maoming Petro 20251111 0 4.88 4.91 4.81 4.89 13712601 4.89 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251111 0 6.75 6.75 6.11 6.11 58980169 6.11 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251111 0 3.38 3.47 3.35 3.46 44071638 3.46 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251111 0 6.32 6.39 6.28 6.38 30839700 6.38 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251111 0 40.9 41.09 40.75 40.92 46845273 39.9183 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251111 0 4.36 4.41 4.35 4.4 16138033 4.4 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251111 0 10.18 10.44 10.13 10.35 19327902 10.2929 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20251111 0 1.39 1.41 1.38 1.4 62542450 1.4 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251111 0 23.56 23.77 22.14 22.3 109134312 22.3 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251111 0 2.86 2.89 2.83 2.88 31147000 2.88 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251111 0 105.1 105.2 103.58 103.65 7622265 103.65 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251111 0 7.66 7.69 7.5 7.62 21198801 7.62 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251111 0 6.4 6.57 6.35 6.48 34680200 6.48 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251111 0 9.97 10.24 9.93 10.24 3159940 10.24 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251111 0 3.22 3.23 3.16 3.19 7963600 3.19 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251111 0 10.73 10.79 10.64 10.76 11136919 10.76 up up correct
000676.SHE Genimous Technology Co. Ltd 20251111 0 9.01 9.15 8.93 9.02 33845103 9.02 up up correct
000677.SHE CHTC Helon Co. Ltd 20251111 0 4.75 4.89 4.72 4.88 21135309 4.88 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251111 0 13.36 13.4 13.2 13.23 10352211 13.23 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251111 0 8.62 8.63 8.37 8.54 9362045 8.54 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251111 0 10.83 10.88 10.56 10.61 24122942 10.61 down down correct
000681.SHE Visual China Group Co.Ltd 20251111 0 22.01 22.49 21.72 21.94 36990589 21.94 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251111 0 13.2 13.5 12.91 12.95 33646307 12.95 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251111 0 7.21 7.3 7.15 7.23 42150268 7.23 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251111 0 12.03 12.12 11.91 11.93 17100819 11.93 down down correct
000686.SHE Northeast Securities Co. Ltd 20251111 0 10.72 11.09 10.15 10.32 259450607 10.2188 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20251111 0 21.01 23.01 20.5 23.01 50801583 23.01 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251111 0 4.88 4.9 4.85 4.87 29269841 4.87 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251111 0 10.55 10.91 10.33 10.51 13508450 10.51 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251111 0 3.89 3.96 3.87 3.95 13439826 3.95 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251111 0 13 13.56 12.21 12.5 47974100 12.5 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251111 0 8.15 8.33 8.12 8.31 5719600 8.31 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20251111 0 3.87 3.93 3.85 3.91 7955240 3.91 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251111 0 11.01 11.5 10.33 10.36 105482413 10.1347 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20251111 0 6.25 6.34 6.2 6.33 24968901 6.33 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251111 0 7.4 7.49 7.36 7.49 5829660 7.49 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251111 0 7.29 7.34 7.17 7.24 28467045 7.24 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251111 0 9.82 10.07 9.78 10.04 15038002 10.04 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251111 0 6.83 6.88 6.77 6.85 11217358 6.85 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251111 0 15.4 15.48 15.08 15.4 22672412 15.4
000709.SHE Hbis Company Limited 20251111 0 2.54 2.56 2.52 2.55 98014771 2.55 up up correct
000710.SHE Berry Genomics Co.Ltd 20251111 0 13.6 13.65 13.45 13.53 9367400 13.53 down down correct
000711.SHE Kingland Technology Co.Ltd 20251111 0 1.78 1.82 1.77 1.78 43937714 1.78
000712.SHE Guangdong Golden Dragon Development Inc 20251111 0 13.43 13.74 13.43 13.57 19378588 13.57 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251111 0 7.06 7.11 7.01 7.09 11610882 7.09 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251111 0 6.01 6.1 5.97 6.09 11079974 6.09 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251111 0 6.48 6.86 6.42 6.72 82287850 6.72 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251111 0 2.8 2.85 2.79 2.84 38811055 2.84 up down incorrect
000718.SHE Suning Universal Co.Ltd 20251111 0 2.63 2.68 2.62 2.67 75560411 2.6378 up up correct
000719.SHE Central china land media CO.LTD 20251111 0 12.42 12.45 12.26 12.36 5828900 12.36 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251111 0 3.9 3.96 3.86 3.88 58828849 3.88 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251111 0 9.22 9.45 9.18 9.4 38693881 9.4 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251111 0 13.8 13.89 13.5 13.6 21327744 13.6 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251111 0 5.34 5.38 5.23 5.35 133810837 5.35 up up correct
000725.SHE BOE Technology Group Company Limited 20251111 0 4.07 4.07 4.03 4.04 350811710 4.04 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251111 0 7.42 7.42 7.33 7.38 10652167 7.38 down up incorrect
000727.SHE TPV Technology Co. Ltd 20251111 0 2.73 2.74 2.71 2.73 74473800 2.73
000728.SHE Guoyuan Securities Company Limited 20251111 0 8.71 8.76 8.65 8.67 36468427 8.5905 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251111 0 12.12 12.48 12.06 12.44 40664450 12.3337 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251111 0 7.15 7.2 7.11 7.2 13728981 7.2 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251111 0 50.59 50.8 49.01 49.1 22026865 49.1 down down correct
000735.SHE Luoniushan Co. Ltd 20251111 0 8.31 8.38 8.23 8.26 66872578 8.26 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251111 0 6.43 6.56 6.29 6.29 45486531 6.29 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251111 0 15.15 15.21 14.75 14.78 38445192 14.78 down down correct
000738.SHE Aecc Aero 20251111 0 18.97 19.06 18.88 18.99 7343690 18.99 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251111 0 15.44 15.58 15.31 15.56 7220019 15.56 up up correct
000750.SHE Sealand Securities Co. Ltd 20251111 0 4.55 4.56 4.51 4.52 55665136 4.5081 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251111 0 4.17 4.23 4.07 4.15 63634326 4.15 down down correct
000752.SHE Tibet Development Co. Ltd 20251111 0 11.58 11.64 11.4 11.54 3139000 11.54 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251111 0 9.87 10.54 9.85 10.05 140918240 10.0442 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251111 0 5.76 5.88 5.7 5.77 40475317 5.77 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251111 0 16.84 17.07 16.59 16.96 26184576 16.96 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251111 0 5.46 5.6 5.41 5.49 22247690 5.49 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251111 0 6.57 6.64 6.47 6.53 47248213 6.53 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251111 0 7.86 8.2 7.79 8.1 138171999 8.1 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251111 0 3.66 3.7 3.63 3.69 15481500 3.69 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251111 0 29.13 29.69 28.5 28.59 34615790 28.59 down down correct
000766.SHE Tonghua Golden 20251111 0 27.11 28.09 27 27.72 18017384 27.72 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251111 0 3.12 3.13 3.08 3.1 43415605 3.1 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251111 0 25.51 25.55 25.2 25.29 12576885 25.29 down up incorrect
000776.SHE GF Securities Co. Ltd 20251111 0 23.44 23.65 23.05 23.14 55796775 23.14 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251111 0 23.71 25.15 23.44 24.89 59872085 24.8682 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251111 0 4.37 4.4 4.34 4.36 52289411 4.36 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251111 0 9.09 9.1 9.04 9.1 5329775 9.1 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251111 0 5.95 6.02 5.9 5.93 17813700 5.93 down down correct
000783.SHE Changjiang Securities Company Limited 20251111 0 9.09 9.28 9.01 9.04 108002438 9.04 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251111 0 2.96 3 2.94 2.99 64955507 2.99 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251111 0 24.55 24.95 24.3 24.61 34902562 24.61 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251111 0 6.6 6.9 6.47 6.68 110172551 6.68 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251111 0 5.81 5.88 5.8 5.86 7851700 5.86 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251111 0 4.32 4.4 4.25 4.37 35967491 4.37 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251111 0 7.21 7.28 7.14 7.24 23067971 7.24 up up correct
000793.SHE Huawen Media Group 20251111 0 3.01 3.03 2.89 2.9 60471806 2.9 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20251111 0 10.48 10.55 10.46 10.52 14016878 10.52 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251111 0 7.35 7.58 7.25 7.38 192391299 7.38 up up correct
000797.SHE China Wuyi Co. Ltd 20251111 0 3.32 3.54 3.32 3.43 177799991 3.43 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251111 0 8.42 8.48 8.36 8.47 4478836 8.47 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251111 0 66 66.95 64.8 66.49 30123443 66.49 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251111 0 7.3 7.36 7.26 7.35 20993657 7.35 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251111 0 16.04 16.47 15.9 16.3 34192546 16.3 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251111 0 4.64 4.66 4.6 4.65 12025302 4.65 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251111 0 7.61 8.12 7.51 7.93 53769694 7.93 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251111 0 25.3 25.47 24.35 24.93 49141482 24.93 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251111 0 3.83 4.1 3.74 3.81 89930000 3.81 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251111 0 12.75 12.84 12.55 12.63 17453431 12.63 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251111 0 15.27 15.54 15.03 15.4 46381879 15.4 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251111 0 4.78 4.84 4.76 4.82 13904115 4.82 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251111 0 4.42 4.45 4.36 4.38 40413335 4.38 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251111 0 12.31 12.5 12.31 12.41 10249906 12.41 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251111 0 3.47 3.71 3.45 3.56 114919604 3.56 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251111 0 21.96 22.19 21.72 21.89 18898507 21.89 down down correct
000819.SHE Yueyang Xingchang Petro 20251111 0 19.95 20.56 19.5 19.58 24412745 19.58 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251111 0 3.38 3.53 3.32 3.38 23053703 3.38
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251111 0 13.59 14.45 13.59 14.17 75759161 14.17 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20251111 0 5.87 5.96 5.85 5.94 19535891 5.94 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251111 0 13.09 13.19 12.84 12.85 14356600 12.85 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251111 0 4.32 4.34 4.29 4.32 39152012 4.32
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251111 0 2.52 2.56 2.49 2.54 77565774 2.54 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251111 0 11.99 12 11.9 11.9 4401300 11.9 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251111 0 10.35 10.6 10.27 10.54 28550072 10.54 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251111 0 15.53 16.43 15.32 16.21 111630717 16.21 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251111 0 48.78 48.95 47.67 47.78 24773708 47.78 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251111 0 18.76 19.58 18.62 18.77 92117424 18.77 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251111 0 13.16 13.31 13.16 13.18 13585484 13.1466 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251111 0 3.33 3.39 3.25 3.3 81121451 3.3 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251111 0 2.75 2.79 2.73 2.78 52571900 2.78 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251111 0 9 9.04 8.95 9.03 19355629 9.03 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251111 0 4.83 4.84 4.78 4.81 12711001 4.81 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251111 0 7.22 7.28 7.17 7.26 36886296 7.26 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251111 0 11.28 11.63 11.23 11.4 8812350 11.4 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251111 0 120.25 120.97 119.2 120.78 22926794 118.0342 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251111 0 6.44 6.45 6.4 6.43 8384700 6.43 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251111 0 15.98 16.11 15.84 16.07 12596794 16.07 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251111 0 6.29 6.34 6.25 6.29 18533405 6.29
000863.SHE Sanxiang Impression Co. Ltd 20251111 0 4.29 4.34 4.23 4.27 26946901 4.27 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251111 0 5.41 5.48 5.39 5.46 12925900 5.46 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251111 0 21.79 21.93 21.74 21.91 1797769 21.91 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251111 0 6.1 6.18 6.01 6.05 73004339 6.0268 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251111 0 10.05 10.08 9.95 10.05 38614598 10.05
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251111 0 6.06 6.14 6.04 6.13 32016815 6.13 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251111 0 17.69 17.74 17.22 17.27 44374208 17.27 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251111 0 30.3 30.8 29.28 29.4 20258886 29.4 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251111 0 8.39 8.53 8.34 8.46 14964600 8.46 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251111 0 2.01 2.05 2 2.05 124081400 2.05 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251111 0 4.85 4.87 4.82 4.85 23210593 4.85
000885.SHE City Development Environment Co. Ltd 20251111 0 14.91 14.94 14.84 14.9 3887427 14.9 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251111 0 7.46 7.62 7.46 7.57 34653154 7.57 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251111 0 22.05 22.44 21.62 21.72 24235068 21.72 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251111 0 12.85 12.99 12.76 12.9 7918300 12.8223 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251111 0 3.99 4.03 3.96 3.97 15803600 3.97 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251111 0 4.83 4.9 4.8 4.88 13418207 4.88 up up correct
000892.SHE H&R Century Union Corporation 20251111 0 7.45 7.63 7.36 7.54 53420300 7.54 up up correct
000893.SHE Asia 20251111 0 41.2 42.7 41.09 42.24 9308548 42.24 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251111 0 26.82 26.97 26.66 26.84 9660282 26.84 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251111 0 2.45 2.49 2.45 2.48 34171612 2.48 up down incorrect
000898.SHE Angang Steel Company Limited 20251111 0 2.77 2.78 2.73 2.78 43590542 2.78 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251111 0 10.73 10.74 10.58 10.6 13474430 10.6 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251111 0 4.33 4.37 4.32 4.36 14302831 4.36 up up correct
000901.SHE Aerospace Hi 20251111 0 19.67 19.88 18.99 19.4 62932461 19.4 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251111 0 16.45 16.65 16.28 16.49 17128900 16.49 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251111 0 3.02 3.09 3 3.05 39522448 3.05 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251111 0 10.83 11 10.71 10.89 44551234 10.8641 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251111 0 6.32 6.32 6.28 6.29 5834219 6.29 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251111 0 7.56 7.82 7.51 7.82 24051441 7.82 up up correct
000909.SHE Soyea Technology Co. Ltd 20251111 0 6.18 6.28 6.18 6.23 1754700 6.23 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251111 0 7.82 7.94 7.79 7.88 5183200 7.88 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251111 0 8.09 8.23 8.04 8.18 8755600 8.18 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251111 0 4.76 4.89 4.72 4.83 62999056 4.83 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251111 0 16.22 16.45 16.18 16.25 4289780 16.25 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251111 0 34.85 35.73 34.68 35.51 5549655 35.51 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251111 0 8.61 8.65 8.46 8.53 34984844 8.53 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251111 0 7.37 7.44 7.33 7.42 11556701 7.42 up up correct
000920.SHE South Huiton Co. Ltd 20251111 0 13.67 13.77 13.51 13.69 8452803 13.69 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251111 0 26.84 27.2 26.71 26.95 10508517 26.95 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251111 0 14.58 15.48 14.3 15.33 59430581 15.33 up up correct
000923.SHE HBIS Resources Co. Ltd 20251111 0 18.52 18.95 18.21 18.43 10262737 18.43 down down correct
000925.SHE UniTTEC Co.Ltd 20251111 0 8.24 8.6 8.18 8.41 40644747 8.41 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251111 0 2.58 2.67 2.57 2.66 61537576 2.66 up up correct
000927.SHE China Railway Materials Company Limited 20251111 0 2.78 2.83 2.78 2.82 58206881 2.82 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251111 0 6.52 6.59 6.5 6.59 23827806 6.59 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251111 0 8.64 8.77 8.55 8.72 3522400 8.72 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251111 0 6.04 6.09 6.01 6.09 20509031 6.09 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251111 0 5.38 5.44 5.36 5.42 9591413 5.42 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251111 0 5.99 6.08 5.95 6.06 71325800 6.06 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251111 0 27.33 27.48 26.28 26.65 39377338 26.65 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251111 0 21 22.22 21 21.37 27717031 21.37 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251111 0 7.71 7.72 7.63 7.67 15642605 7.67 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251111 0 6.31 6.32 6.2 6.23 18336049 6.23 down up incorrect
000938.SHE Unisplendour Corporation Limited 20251111 0 26.55 26.6 26.06 26.12 42126222 26.12 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251111 0 18.17 18.19 17.96 17.96 4057840 17.96 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251111 0 5.39 5.55 5.28 5.35 141231159 5.35 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251111 0 5.53 5.68 5.52 5.65 27155323 5.6229 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251111 0 18.52 18.56 18.18 18.23 8748580 17.9143 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251111 0 7.4 7.62 7.33 7.59 12882140 7.59 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251111 0 7.65 7.67 7.57 7.64 9264600 7.64 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251111 0 6.49 7.16 6.46 6.9 88762586 6.9 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251111 0 11.63 11.64 11.46 11.52 15678009 11.4706 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20251111 0 6.81 6.82 6.7 6.72 47133135 6.72 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251111 0 4.46 4.5 4.43 4.47 29617492 4.47 up up correct
000960.SHE Yunnan Tin Company Limited 20251111 0 23.65 24.04 23 23.26 23726251 23.2043 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251111 0 27.91 28.7 27.35 27.93 29813312 27.93 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251111 0 42.29 42.85 41.94 42.6 10119282 42.6 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251111 0 4.57 4.62 4.55 4.6 49277784 4.6 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251111 0 4.6 4.61 4.58 4.6 26603500 4.6
000967.SHE Infore Environment Technology Group Co. Ltd 20251111 0 6.84 6.87 6.81 6.84 16187721 6.84
000968.SHE Shanxi Blue Flame Holding Company Limited 20251111 0 7.73 7.74 7.62 7.64 12187127 7.64 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251111 0 19.8 20.5 19.56 20.1 87172514 20.1 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251111 0 13.49 13.6 13.47 13.56 16306450 13.56 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251111 0 3.77 3.77 3.73 3.76 9972610 3.76 down down correct
000973.SHE FSPG Hi 20251111 0 10.55 11.38 10.55 10.81 191765927 10.81 up up correct
000975.SHE Yintai Gold Co. Ltd 20251111 0 21.76 21.84 21.03 21.1 31709926 21.1 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251111 0 62.23 62.49 60.06 60.15 38413653 60.15 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20251111 0 6.69 6.78 6.65 6.76 12458614 6.76 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251111 0 3.55 3.57 3.47 3.48 129920580 3.48 down up incorrect
000981.SHE Yinyi Co.Ltd 20251111 0 3.66 3.66 3.56 3.58 520494557 3.58 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251111 0 7.54 7.55 7.29 7.32 110247542 7.32 down down correct
000985.SHE Daqing Huake Company Limited 20251111 0 19.51 21.42 19.25 21.42 5166115 21.42 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251111 0 8.01 8.04 7.83 7.85 40483778 7.762 down down correct
000988.SHE Huagong Tech Company Limited 20251111 0 76.9 77.2 72.86 73.02 47229827 73.02 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251111 0 10 10.09 9.93 10.03 12643657 10.03 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251111 0 7.91 7.94 7.87 7.92 12049600 7.92 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251111 0 15 16.65 14.35 14.48 105232036 14.48 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251111 0 25.8 26.19 25.6 25.7 11275634 25.7 down down correct
000998.SHE Yuan Long Ping High 20251111 0 9.88 9.97 9.85 9.96 19499105 9.96 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251111 0 30.26 30.65 30.01 30.53 19787047 30.53 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251111 0 23.28 24.31 23.26 23.64 57361334 23.64 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251111 0 20.78 20.95 20.7 20.92 3291993 20.92 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251111 0 6.2 6.22 6.05 6.07 34688973 6.07 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251111 0 11.79 12.14 11.72 11.94 9577750 11.94 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251111 0 10.52 10.53 10.45 10.47 12279538 10.47 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251111 0 9.56 9.78 9.52 9.7 58574902 9.7 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251111 0 25.8 25.9 25.38 25.51 27649635 25.51 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251111 0 11.09 11.32 10.98 11.27 9908997 11.27 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20251111 0 5.05 5.15 5.03 5.14 37881102 5.14 up up correct
002005.SHE Elec 20251111 0 2.77 2.9 2.77 2.87 41757380 2.87 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251111 0 22.94 23.55 22.71 23.1 34260352 23.1 up up correct
002007.SHE Hualan Biological Engineering Inc 20251111 0 16.8 16.91 16.6 16.83 23567316 16.83 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251111 0 39.75 40.29 38.43 38.94 21916463 38.94 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251111 0 17.11 17.34 17.04 17.11 11382622 17.11
002010.SHE Transfar Zhilian Co. Ltd 20251111 0 6.31 6.72 6.28 6.59 131086343 6.59 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251111 0 14.04 14.2 13.9 14.03 20057205 14.03 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251111 0 5.99 6.01 5.96 5.99 7661400 5.99
002014.SHE Huangshan Novel Co.Ltd 20251111 0 11.51 11.56 11.48 11.52 2517040 11.52 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20251111 0 11.34 11.35 10.98 10.98 35692616 10.98 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251111 0 6.72 6.75 6.67 6.74 9124870 6.74 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251111 0 22.86 22.94 22.41 22.58 13060527 22.58 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251111 0 13.15 13.16 12.94 13.1 8680887 13.1 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251111 0 18.31 18.48 18.11 18.27 7931589 18.27 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251111 0 2.77 2.86 2.75 2.82 51405435 2.82 up up correct
002022.SHE Shanghai Kehua Bio 20251111 0 6.78 6.86 6.71 6.85 7496642 6.85 up up correct
002023.SHE Sichuan Haite High 20251111 0 12.92 13.16 12.84 12.87 24317751 12.87 down down correct
002024.SHE Suning.com Co. Ltd 20251111 0 1.7 1.71 1.7 1.7 13718052 1.7
002025.SHE Guizhou Space Appliance Co. Ltd 20251111 0 43.49 43.91 43.23 43.35 4535424 43.35 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251111 0 15.61 15.75 15.47 15.53 11334021 15.4779 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251111 0 7.76 7.83 7.67 7.8 91425270 7.7482 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251111 0 148 150.54 139.9 140.9 19762939 140.9 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251111 0 9.46 9.55 9.23 9.47 38809075 9.47 up up correct
002030.SHE Daan Gene Co. Ltd 20251111 0 6.72 6.72 6.65 6.72 15007016 6.72
002031.SHE Greatoo Intelligent Equipment Inc 20251111 0 7.73 7.85 7.72 7.8 67946063 7.8 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251111 0 48.4 48.86 48.06 48.82 1780847 48.82 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251111 0 9.02 9.1 8.96 9.09 11609749 9.09 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251111 0 17.65 17.76 17.6 17.71 3688336 17.71 up up correct
002035.SHE Vatti Corporation Limited 20251111 0 6.5 6.51 6.46 6.49 8471300 6.3853 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251111 0 10.16 10.21 10.08 10.11 21855812 10.11 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251111 0 10.33 10.47 10.29 10.38 7676800 10.38 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251111 0 7.79 7.86 7.71 7.85 24551000 7.85 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251111 0 18.55 18.66 18.44 18.65 5550720 18.65 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20251111 0 11.16 11.17 10.87 10.97 21872238 10.97 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251111 0 9.7 9.81 9.65 9.81 12257102 9.81 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251111 0 4.68 4.72 4.64 4.68 23613098 4.68
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251111 0 13.35 13.5 13.2 13.24 6908350 13.24 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251111 0 5.45 5.52 5.4 5.49 58852085 5.49 up up correct
002045.SHE Guoguang Electric Company Limited 20251111 0 15.2 15.27 15.16 15.26 11419126 15.26 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251111 0 27.98 29.8 27.86 29.23 35547220 29.23 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251111 0 3.92 3.92 3.58 3.58 128589382 3.58 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251111 0 30.56 30.98 29.6 30.24 19266261 30.24 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251111 0 79 79.78 77.23 77.26 17944429 77.26 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251111 0 45.92 46.1 43.73 43.9 215674507 43.804 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251111 0 8.71 8.75 8.66 8.73 12523151 8.73 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251111 0 14.41 14.61 14.28 14.44 20458840 14.44 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251111 0 12.4 13.54 12.34 13.54 29074283 13.54 up up correct
002054.SHE Dymatic ChemicalsInc 20251111 0 8.19 8.62 8.12 8.39 35528954 8.39 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251111 0 7.37 7.45 7.33 7.41 20633419 7.41 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251111 0 22.08 22.44 21.7 21.79 27767609 21.79 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251111 0 10.8 11.05 10.78 10.95 18618841 10.95 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251111 0 25.29 25.5 24.56 24.78 2101001 24.78 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251111 0 5.58 5.68 5.55 5.67 38619700 5.67 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251111 0 3.97 4.03 3.95 4.03 36890600 4.03 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251111 0 4.31 4.37 4.31 4.35 31099341 4.35 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251111 0 9.89 10.03 9.7 9.95 32228756 9.95 up up correct
002063.SHE YGSOFT Inc 20251111 0 6.56 6.65 6.49 6.52 47012811 6.52 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251111 0 9.72 10.02 9.52 9.84 44192605 9.84 up up correct
002065.SHE DHC Software Co. Ltd 20251111 0 10.09 10.13 10.02 10.05 38668891 10.05 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251111 0 17.69 18.18 17.61 17.75 5590800 17.75 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251111 0 6.15 6.3 6.05 6.09 69995915 6.09 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251111 0 10.26 10.3 10.02 10.07 16738827 10.07 down down correct
002069.SHE Zoneco Group Co. Ltd 20251111 0 3.99 4.07 3.96 4.05 8560200 4.05 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251111 0 7.55 7.68 7.46 7.54 4572300 7.54 down down correct
002073.SHE Mesnac Co. Ltd 20251111 0 8.97 9.05 8.91 8.95 28913760 8.95 down down correct
002074.SHE Gotion High 20251111 0 43.42 44.37 42.6 42.66 53240089 42.66 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251111 0 5.83 5.84 5.77 5.8 28843653 5.8 down up incorrect
002076.SHE Cnlight Co.Ltd 20251111 0 2.37 2.43 2.34 2.43 32732297 2.43 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251111 0 17.68 18 17.16 17.18 45559361 17.18 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251111 0 15.14 15.4 15.06 15.31 17846588 15.2062 up down incorrect
002079.SHE Suzhou Good 20251111 0 10.58 10.82 10.56 10.67 36135862 10.67 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20251111 0 34 34.62 32.57 32.9 34058756 32.9 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251111 0 3.45 3.48 3.44 3.47 39054243 3.47 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251111 0 14.46 14.75 14.36 14.52 10822700 14.52 up up correct
002083.SHE Sunvim Group Co.Ltd 20251111 0 8.68 8.68 8.18 8.68 127545749 8.68
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251111 0 4.01 4.09 3.96 4.07 40589834 4.07 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251111 0 17 17.36 16.97 17.17 81013770 17.17 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251111 0 2.63 2.66 2.61 2.65 48236756 2.65 up up correct
002088.SHE Luyang Energy 20251111 0 11.86 12.1 11.82 12.04 3483720 12.04 up up correct
002090.SHE Wiscom System Co. Ltd 20251111 0 12.12 12.27 11.9 11.93 16030500 11.93 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251111 0 10.32 10.99 10.03 10.65 144456246 10.4759 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251111 0 4.98 5.2 4.96 5.16 102178965 5.16 up up correct
002093.SHE Guomai Technologies Inc 20251111 0 12.03 12.05 11.86 12 25900919 12 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251111 0 7.94 7.96 7.85 7.88 17996800 7.88 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251111 0 19.93 20.04 19.8 19.98 3251665 19.98 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251111 0 14.07 14.2 14.01 14.13 7927441 14.13 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251111 0 12.81 12.88 12.76 12.82 22626900 12.82 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251111 0 9.26 9.29 9.17 9.28 4133400 9.28 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251111 0 6.36 6.42 6.31 6.4 15546077 6.4 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20251111 0 7.68 7.78 7.53 7.71 41385848 7.71 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251111 0 13.48 13.76 13.43 13.48 14170271 13.48
002102.SHE Guanfu Holding Co. Ltd 20251111 0 3.91 3.92 3.86 3.91 23986451 3.91
002103.SHE Guangbo Group Stock Co. Ltd 20251111 0 9.9 9.91 9.71 9.75 8213080 9.75 down down correct
002104.SHE Hengbao Co.Ltd 20251111 0 20.45 20.45 19.93 20.01 34009040 20.01 down down correct
002105.SHE HL Corp (Shenzhen) 20251111 0 7.27 7.35 7.17 7.29 7895910 7.29 up up correct
002106.SHE Shenzhen Laibao Hi 20251111 0 11.28 11.32 11.17 11.21 8206722 11.21 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251111 0 6.32 6.36 6.25 6.35 7140243 6.2149 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251111 0 4.78 4.95 4.73 4.88 105467513 4.88 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251111 0 3.94 4.03 3.92 4.01 21167072 4.01 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251111 0 4.56 4.68 4.52 4.65 37040560 4.65 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251111 0 10.26 10.33 10.24 10.25 3574001 10.25 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251111 0 16.07 16.28 15.6 15.7 46000542 15.7 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251111 0 8.35 8.63 8.3 8.52 17810126 8.52 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251111 0 11.75 11.78 11.55 11.64 71468424 11.64 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251111 0 10.81 10.81 10.7 10.72 3789000 10.72 down down correct
002117.SHE Tungkong Inc 20251111 0 11.74 11.78 11.69 11.76 5812718 11.76 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251111 0 20.29 20.74 19.73 19.83 53834980 19.83 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251111 0 7.6 7.62 7.47 7.5 30410064 7.5 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251111 0 9.39 10.08 9.39 9.73 142956939 9.73 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251111 0 3.28 3.41 3.26 3.36 102647756 3.36 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251111 0 12.16 12.25 12.07 12.13 12764122 12.13 down down correct
002124.SHE Tech 20251111 0 2.86 2.89 2.85 2.88 45273754 2.88 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251111 0 15.57 16.07 15.36 15.79 50206320 15.79 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251111 0 33.98 34.04 33 33.24 14966228 33.24 down up incorrect
002127.SHE NanJi E 20251111 0 3.64 3.65 3.59 3.63 32768613 3.63 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251111 0 27.91 27.93 26.87 26.88 15651169 26.88 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251111 0 10.65 11.03 10.59 10.75 258948984 10.75 up down incorrect
002130.SHE ShenZhen Woer Heat 20251111 0 27.22 27.47 26.9 26.9 36101499 26.9 down up incorrect
002131.SHE Leo Group Co. Ltd 20251111 0 5.08 5.1 5.02 5.04 207128149 5.0352 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251111 0 4.12 4.16 4.07 4.15 66879762 4.15 up up correct
002133.SHE Cosmos Group Co. Ltd 20251111 0 3.73 3.82 3.71 3.79 17889701 3.79 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251111 0 24.17 24.83 23.89 24.26 13540461 24.26 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251111 0 4.94 5.07 4.9 4.97 19951476 4.97 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251111 0 15.13 17.19 14.9 16.5 69731445 16.5 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251111 0 9.03 9.3 9.03 9.15 17901077 9.15 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251111 0 37.6 37.8 35.91 36.05 22391324 36.05 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251111 0 13.83 13.87 13.7 13.72 12300148 13.72 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251111 0 12.76 12.98 12.7 12.86 16935960 12.8048 up up correct
002141.SHE Infund Holding Co. Ltd 20251111 0 3.88 3.9 3.83 3.88 22125936 3.88
002142.SHE Bank of Ningbo Co. Ltd 20251111 0 29.29 29.6 29.22 29.4 21451350 29.0878 up down incorrect
002144.SHE Hongda High 20251111 0 13.56 13.59 13.45 13.54 2631300 13.54 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251111 0 5.74 5.82 5.67 5.69 66497969 5.69 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251111 0 1.7 1.74 1.69 1.72 193740062 1.72 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251111 0 9.4 9.47 9.24 9.31 13254207 9.31 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251111 0 17.88 17.98 17.73 17.77 10440858 17.77 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251111 0 22.91 23.59 22.45 22.65 37715568 22.65 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251111 0 30.66 30.84 30.06 30.09 10717325 30.09 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251111 0 12.83 12.88 12.72 12.74 16691514 12.5813 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251111 0 9.36 9.38 9.26 9.31 10632946 9.31 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251111 0 4.06 4.19 4.05 4.15 66177741 4.15 up up correct
002155.SHE Hunan Gold Corporation Limited 20251111 0 22.52 23.3 21.81 22.57 89038920 22.57 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251111 0 40.56 40.76 38.72 38.8 66916078 38.8 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251111 0 3.04 3.16 3.02 3.13 180118336 3.13 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251111 0 24.36 24.75 24.27 24.4 5833553 24.4 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251111 0 15.81 15.87 15.68 15.85 2808650 15.85 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251111 0 6.29 6.39 6 6.1 161023746 6.1 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251111 0 7.88 7.95 7.85 7.89 12581603 7.89 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251111 0 4.72 4.8 4.69 4.74 44695492 4.74 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251111 0 15.53 16.23 15.43 15.67 117781710 15.67 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251111 0 12.82 12.9 12.7 12.82 8637500 12.82
002165.SHE Hongbaoli Group Corporation Ltd 20251111 0 8.82 8.99 8.74 8.89 48929583 8.89 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251111 0 8.26 8.45 8.17 8.35 18816590 8.35 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251111 0 13.28 14 13.11 13.87 66050735 13.87 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251111 0 4 4.04 3.98 4.01 4217062 4.01 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251111 0 9.03 9.33 8.94 9.06 52018880 9.06 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251111 0 13.01 13.25 12.87 12.97 81970730 12.97 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251111 0 12.4 13.13 12.27 12.95 163191077 12.95 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251111 0 4.54 4.64 4.5 4.63 27059700 4.63 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251111 0 22.9 22.95 22.11 22.21 36124369 22.21 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251111 0 12.58 13.04 12.46 12.78 40134378 12.78 up up correct
002175.SHE Oriental Times Media Corporation 20251111 0 4.43 4.47 4.39 4.43 32296500 4.43
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251111 0 11.85 11.97 11.61 11.65 153023853 11.65 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251111 0 7.2 7.25 7.16 7.18 19375222 7.1779 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251111 0 6.68 6.76 6.66 6.7 11703520 6.7 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251111 0 35.39 36.09 35.37 35.71 22255972 35.71 up up correct
002180.SHE Ninestar Corporation 20251111 0 21.17 21.26 21.01 21.09 7303010 21.09 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251111 0 10.2 10.34 10.04 10.13 121847758 10.13 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251111 0 14.65 14.84 14.51 14.66 17978463 14.66 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251111 0 5.29 5.38 5.27 5.31 77907762 5.31 up up correct
002184.SHE Shanghai Hi 20251111 0 14.78 14.94 14.74 14.8 11075974 14.8 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20251111 0 12.15 12.23 11.87 11.92 88345656 11.92 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251111 0 12.77 13.05 12.57 12.87 23484058 12.87 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251111 0 6.66 7.28 6.65 6.95 51385006 6.95 up up correct
002188.SHE Bus Online Co. Ltd 20251111 0 6.46 6.54 6.42 6.51 5182275 6.51 up up correct
002189.SHE Costar Group Co. Ltd 20251111 0 24.48 24.53 24.17 24.35 4560200 24.35 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251111 0 40.22 40.56 40 40.18 6520120 40.18 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251111 0 4.62 4.62 4.57 4.58 17619529 4.58 down down correct
002192.SHE YOUNGY Co.Ltd 20251111 0 49.05 50.08 48.26 48.63 15072820 48.63 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251111 0 6.07 6.17 6 6.15 7897300 6.15 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251111 0 13.51 13.54 13.09 13.11 29600739 13.11 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251111 0 7.65 7.68 7.46 7.47 184336081 7.47 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251111 0 15.3 15.98 14.62 15.98 175134935 15.98 up up correct
002197.SHE SZZT Electronics CO.LTD 20251111 0 10 10.2 9.94 10.18 11400579 10.18 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251111 0 6.76 6.87 6.69 6.8 11695872 6.8 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251111 0 9.51 9.75 9.29 9.54 5526201 9.54 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251111 0 7.64 7.96 7.64 7.85 5014300 7.85 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251111 0 8.48 8.76 8.44 8.65 17206388 8.6427 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251111 0 15.7 15.96 15.41 15.53 99431070 15.53 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251111 0 10.89 10.95 10.74 10.81 18751305 10.81 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251111 0 6.65 7.33 6.64 7.33 69440343 7.33 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251111 0 15.5 16.06 15.28 15.7 13208300 15.7 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251111 0 6.07 6.14 6.06 6.11 22094225 6.11 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251111 0 8.21 8.27 8.11 8.19 16260400 8.19 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251111 0 12.5 12.97 11.54 11.63 125178979 11.63 down down correct
002209.SHE Guangzhou Tech 20251111 0 13.65 13.65 13.52 13.63 3863710 13.63 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251111 0 4.21 4.58 4.18 4.52 418166354 4.52 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251111 0 3.77 3.88 3.74 3.84 10376100 3.84 up down incorrect
002212.SHE Topsec Technologies Group Inc 20251111 0 10.18 10.19 9.98 10.01 51791701 10.01 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251111 0 30.99 32.04 28.16 28.25 106054901 28.25 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251111 0 15.94 16.39 15.85 16.28 6955960 16.28 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251111 0 12.4 12.77 12.3 12.71 19776164 12.71 up up correct
002216.SHE Sanquan Food Co. Ltd 20251111 0 11.73 12.01 11.66 11.97 12403201 11.97 up up correct
002217.SHE Holitech Technology Co. Ltd 20251111 0 3.23 3.24 3.17 3.19 117427799 3.19 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251111 0 4.02 4.35 4 4.35 50141084 4.35 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251111 0 2.34 2.37 2.32 2.36 96647589 2.36 up up correct
002221.SHE Oriental Energy Co. Ltd 20251111 0 8.43 8.54 8.4 8.52 12697800 8.52 up up correct
002222.SHE CASTECH Inc 20251111 0 43.38 43.63 42.62 42.8 8109570 42.7277 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251111 0 35.97 36.49 35.82 36.49 10060861 36.2887 up up correct
002224.SHE Sanlux Co.Ltd 20251111 0 4.64 4.64 4.61 4.63 15788010 4.63 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251111 0 6.3 6.33 6.15 6.21 69952853 6.21 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251111 0 6.51 6.54 6.44 6.5 26970340 6.5 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251111 0 13.6 13.85 13.6 13.73 7029300 13.73 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251111 0 3.62 3.71 3.59 3.68 24143861 3.6029 up up correct
002229.SHE Hongbo Co. Ltd 20251111 0 16.99 17.09 16.81 16.82 13491400 16.82 down down correct
002230.SHE iFLYTEK CO.LTD 20251111 0 53.02 53.15 51.2 51.48 52203179 51.48 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251111 0 3.26 3.34 3.21 3.22 12089800 3.22 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251111 0 19.47 19.57 19.3 19.4 5468559 19.4 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251111 0 8.68 8.8 8.63 8.75 11227729 8.75 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251111 0 9.44 9.64 9.37 9.63 7699600 9.63 up up correct
002235.SHE Xiamen anne co.ltd 20251111 0 7.66 7.69 7.56 7.57 21640114 7.57 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251111 0 20.15 20.23 19.73 19.79 44113239 19.6008 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251111 0 13.87 13.99 13.65 13.77 31602146 13.77 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251111 0 8.72 8.79 8.65 8.7 6667856 8.7 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251111 0 3.24 3.27 3.23 3.26 71096700 3.26 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251111 0 28.41 30.28 27.99 28.86 87612401 28.86 up up correct
002241.SHE Goertek Inc 20251111 0 30.44 30.58 29.38 29.5 97804198 29.3544 down down correct
002242.SHE Joyoung Co.Ltd 20251111 0 9.77 9.86 9.72 9.83 5889777 9.83 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251111 0 9.27 9.28 9.1 9.17 15355680 9.17 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251111 0 10.82 11 10.76 10.94 20858500 10.94 up up correct
002245.SHE Jiangsu Azure Corporation 20251111 0 18 18.26 17.84 17.9 32035147 17.9 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251111 0 19.04 19.1 18.5 18.59 16338288 18.5674 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251111 0 3.16 3.17 3.12 3.16 18436600 3.16
002248.SHE Weihai Huadong Automation Co. Ltd 20251111 0 13.71 13.9 13.41 13.55 55825902 13.55 down down correct
002249.SHE Zhongshan Broad 20251111 0 11.36 11.42 11.06 11.22 100680403 11.22 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251111 0 13.04 13.5 12.8 13.4 127005512 13.4 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251111 0 5.36 5.75 5.33 5.52 267025564 5.52 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251111 0 6.9 6.94 6.86 6.93 43650906 6.9132 up up correct
002253.SHE Wisesoft Co. Ltd 20251111 0 10.43 10.59 10.4 10.52 3869765 10.52 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251111 0 10.35 10.37 10.29 10.35 10677688 10.35
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251111 0 14.5 14.92 13.4 13.8 259911070 13.8 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251111 0 3.77 3.86 3.54 3.61 303520409 3.61 down down correct
002258.SHE Lier Chemical Co.LTD 20251111 0 12.99 13.08 12.9 13.04 13005826 13.04 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251111 0 4.13 4.16 4.1 4.12 9079004 4.12 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251111 0 32.83 32.83 31.68 31.71 49542697 31.71 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251111 0 24.85 24.9 24.58 24.61 5235700 24.61 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251111 0 3.74 3.98 3.73 3.91 206357459 3.91 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251111 0 7.26 7.47 7.21 7.43 43501397 7.43 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251111 0 27.77 27.84 27.44 27.51 7051400 27.51 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251111 0 4.61 4.92 4.52 4.73 293028605 4.73 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251111 0 8.27 8.31 8.24 8.28 6868900 8.28 up up correct
002268.SHE Westone Information Industry Inc 20251111 0 17.75 17.82 17.63 17.65 6722000 17.65 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251111 0 2.22 2.26 2.21 2.25 191793552 2.25 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251111 0 27.19 27.25 26 26.38 22182543 26.1646 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251111 0 12.77 12.78 12.58 12.58 15933755 12.58 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251111 0 15.46 15.75 15.35 15.43 20494020 15.43 down down correct
002273.SHE Zhejiang Crystal 20251111 0 24.23 24.43 23.88 23.88 21996881 23.88 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251111 0 6.59 6.63 6.54 6.61 13452454 6.61 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251111 0 15.35 15.54 15.27 15.54 5244144 15.3382 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251111 0 18.05 18.56 17.89 18.41 81241252 18.41 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251111 0 7.05 7.24 6.95 6.96 47576284 6.96 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251111 0 12.12 12.22 12.02 12.18 25232506 12.18 up up correct
002279.SHE Beijing Join 20251111 0 7.54 7.57 7.39 7.43 45319469 7.43 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251111 0 61.49 61.58 58.68 58.85 25521312 58.85 down down correct
002282.SHE Bosun Co. Ltd 20251111 0 7.88 8.02 7.78 7.96 24578943 7.96 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251111 0 6.45 6.47 6.41 6.46 12641303 6.46 up up correct
002284.SHE Zhejiang Asia 20251111 0 13.32 13.36 13.1 13.13 13300056 13.13 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251111 0 2.45 2.48 2.43 2.47 36464640 2.47 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251111 0 10.19 11.12 10.11 11.12 40462370 11.12 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251111 0 25.53 25.91 25.41 25.87 5646976 25.87 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251111 0 36.99 37.39 36.39 36.89 1206615 36.89 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251111 0 38.33 39.7 37.8 38.92 10201802 38.92 up up correct
002291.SHE Saturday Co.Ltd 20251111 0 6.98 7.01 6.89 6.92 39640553 6.92 down down correct
002292.SHE Alpha Group 20251111 0 8.9 8.91 8.77 8.8 16453800 8.8 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251111 0 9.81 9.85 9.54 9.72 10643565 9.72 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251111 0 58.83 59.85 57.8 59.73 4510402 59.73 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251111 0 12.1 12.63 12.09 12.27 13554300 12.27 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251111 0 11.26 11.26 11.15 11.19 6317826 11.19 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251111 0 9.16 9.33 9.11 9.23 24807892 9.23 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251111 0 12.26 13.5 12.11 12.93 157006097 12.93 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251111 0 17.46 17.46 17.17 17.34 10011384 17.0228 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251111 0 8.01 8.25 7.92 8.09 105069803 8.09 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251111 0 6.58 6.6 6.54 6.58 6296800 6.58
002302.SHE China West Construction Group Co. Ltd 20251111 0 6.78 6.85 6.76 6.83 14243284 6.83 up up correct
002303.SHE MYS Group Co. Ltd 20251111 0 4.31 4.36 4.3 4.33 17334995 4.2616 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251111 0 71.49 71.55 70.42 70.8 4953035 70.8 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251111 0 2.37 2.48 2.37 2.44 57173800 2.44 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251111 0 2.29 2.29 2.13 2.22 91815361 2.22 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251111 0 4.92 4.96 4.89 4.91 24632492 4.91 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251111 0 3.2 3.49 3.2 3.49 34720943 3.49 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251111 0 2.52 2.7 2.5 2.6 106061767 2.6 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251111 0 60.66 60.66 58.9 59.4 5116041 59.4 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251111 0 12.57 13.28 12.51 12.9 164111056 12.9 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251111 0 11.06 11.1 10.83 10.87 7768425 10.87 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251111 0 3.26 3.32 3.25 3.31 53400103 3.31 up up correct
002315.SHE Focus Technology Co. Ltd 20251111 0 45.16 45.41 44.01 44.07 4702830 44.07 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251111 0 5.7 5.79 5.63 5.64 18460400 5.64 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251111 0 20.34 21.38 19.94 21.25 89364176 21.25 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20251111 0 26.59 26.79 26.28 26.5 11168914 26.5 down down correct
002319.SHE Letong Chemical Co.LTD 20251111 0 12.35 12.66 12.25 12.55 8376750 12.55 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251111 0 14.2 14.2 13.68 13.74 103269657 13.74 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251111 0 3.34 3.45 3.12 3.2 187003495 3.2 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251111 0 12.77 12.98 12.77 12.92 5665863 12.92 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251111 0 1.88 2.02 1.86 1.96 202783918 1.96 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251111 0 13.31 13.47 13.23 13.28 8760183 13.28 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251111 0 22.95 25.04 22.95 25.04 125538224 25.04 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251111 0 7.37 7.38 7.31 7.35 5776100 7.35 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251111 0 7.5 7.5 7.5 7.5 54156651 7.5
002329.SHE Royal Group Co. Ltd 20251111 0 3.8 4 3.79 3.94 70692001 3.94 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251111 0 5.16 5.31 5.14 5.29 17266599 5.29 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251111 0 8.68 8.76 8.63 8.68 6874800 8.68
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251111 0 9.72 9.92 9.68 9.91 24704625 9.91 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251111 0 6.46 6.65 6.28 6.57 61870805 6.57 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251111 0 9.18 9.37 9.16 9.29 26473820 9.29 up up correct
002335.SHE Kehua Data Co. Ltd 20251111 0 55.32 56.15 53.73 54.2 23763456 54.2 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251111 0 6.25 6.25 6.16 6.21 21683600 6.21 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251111 0 51.66 52.05 51.09 51.15 2298103 51.15 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251111 0 8.75 9.25 8.75 8.88 29685245 8.88 up up correct
002340.SHE GEM Co. Ltd 20251111 0 8.43 8.53 8.35 8.41 169553718 8.41 down down correct
002342.SHE Juli Sling Co. Ltd 20251111 0 7.76 7.81 7.61 7.62 37247076 7.62 down down correct
002343.SHE Ciwen Media Co.Ltd 20251111 0 8.1 8.1 8 8.04 9922940 8.04 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251111 0 4.82 4.82 4.77 4.81 11660100 4.81 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251111 0 12.38 12.75 12.31 12.5 16537699 12.5 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251111 0 18.72 19.15 18.4 18.64 5158700 18.64 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251111 0 7.42 7.46 7.3 7.33 14391100 7.33 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251111 0 4.87 4.9 4.7 4.72 32015500 4.72 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251111 0 7.96 8.04 7.89 7.99 22822523 7.99 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251111 0 9.34 9.62 9.1 9.13 48533591 9.13 down down correct
002351.SHE Edifier Technology Co. Ltd 20251111 0 12.92 12.94 12.75 12.78 9584964 12.78 down down correct
002352.SHE S.F. Holding Co. Ltd 20251111 0 40.8 40.94 40.41 40.51 23064740 40.51 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251111 0 51.22 51.56 50.06 50.41 9459602 50.41 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251111 0 6.87 6.91 6.79 6.81 47180138 6.81 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251111 0 6.12 6.16 6.08 6.11 9011000 6.11 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251111 0 3.49 3.5 3.43 3.47 29756840 3.47 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251111 0 11.25 11.58 11.15 11.28 12834420 11.2288 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251111 0 5.89 6.07 5.88 5.93 47168000 5.93 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251111 0 5.58 5.63 5.5 5.58 28900423 5.58
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251111 0 6.75 6.87 6.71 6.79 28886062 6.79 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251111 0 23.06 23.4 22.63 22.66 6817865 22.66 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251111 0 8.49 8.54 8.41 8.5 9152900 8.5 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251111 0 24.99 25.28 24.3 24.48 27935824 24.48 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251111 0 17.48 17.96 17.37 17.84 15709000 17.84 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251111 0 8.18 8.55 8.08 8.5 210230958 8.5 up up correct
002367.SHE Canny Elevator Co. Ltd 20251111 0 7.55 7.58 7.5 7.53 8726900 7.53 down down correct
002368.SHE Taiji Computer Corporation Limited 20251111 0 25.59 25.64 25.06 25.12 7470670 25.12 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251111 0 8.78 8.95 8.73 8.84 18635318 8.84 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251111 0 8.25 8.58 8.16 8.48 134416009 8.48 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251111 0 417.6 424.47 414.55 415.5 6690256 415.5 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251111 0 10.44 10.45 10.36 10.41 7064880 10.41 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251111 0 11.4 11.44 11.17 11.25 34501914 11.233 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251111 0 3.69 3.83 3.58 3.83 148121972 3.83 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251111 0 4.22 4.25 4.19 4.22 11105900 4.22
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251111 0 7.88 7.95 7.88 7.9 10834886 7.9 up up correct
002377.SHE Hubei Guochuang Hi 20251111 0 3.13 3.17 3.12 3.16 20806800 3.16 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251111 0 12.49 12.55 12.19 12.37 32763284 12.37 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251111 0 21.95 23.48 21.7 21.88 26028100 21.88 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251111 0 28.75 29.5 28.45 28.55 6256700 28.55 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251111 0 7.03 7.09 7.02 7.07 4221500 7.07 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251111 0 5.74 5.78 5.68 5.77 9367776 5.77 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251111 0 9.51 9.59 9.4 9.44 12960046 9.44 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251111 0 76.58 78.32 73 75.9 91824642 75.9 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251111 0 4.2 4.29 4.18 4.27 135519845 4.2398 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251111 0 6.3 6.34 6.19 6.26 41590692 6.26 down down correct
002387.SHE Visionox Technology Inc 20251111 0 10.25 10.25 10.25 10.25 7727861 10.25
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251111 0 6.15 6.27 6.06 6.27 18227102 6.27 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251111 0 21.81 22.18 21.69 21.9 14017998 21.9 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251111 0 3.93 3.98 3.91 3.98 36123106 3.98 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251111 0 6.67 6.72 6.55 6.66 28066935 6.66 down down correct
002392.SHE Beijing Lier High 20251111 0 7.82 7.91 7.79 7.83 16984900 7.83 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251111 0 22.01 22.15 21.84 21.9 3551435 21.6026 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251111 0 11.97 12.25 11.91 12.08 13396800 12.08 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251111 0 17.89 17.94 17.77 17.86 1972400 17.86 down down correct
002396.SHE Fujian Star 20251111 0 25.95 26.1 25.44 25.47 11597955 25.47 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251111 0 4.29 4.43 4.24 4.4 24362679 4.4 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251111 0 5.56 5.57 5.48 5.51 22066955 5.51 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251111 0 12.35 12.39 12.28 12.36 2553604 12.36 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251111 0 8.47 8.49 8.28 8.33 67653268 8.3192 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251111 0 17.4 17.4 17.12 17.17 4226431 17.17 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251111 0 47.62 47.8 46.08 46.18 38291266 46.18 down up incorrect
002403.SHE Aishida Co.Ltd 20251111 0 13.51 13.68 13.43 13.64 4206150 13.64 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251111 0 6.84 6.88 6.75 6.85 7286810 6.85 up up correct
002405.SHE NavInfo Co. Ltd 20251111 0 8.94 9.02 8.91 8.98 37652398 8.98 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251111 0 7.78 7.87 7.76 7.83 10655562 7.83 up up correct
002407.SHE Do 20251111 0 33.01 35 32.08 33.34 245835738 33.34 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251111 0 5 5.06 4.98 5.04 17020189 5.04 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251111 0 81 83.1 79.28 79.65 25448305 79.65 down down correct
002410.SHE Glodon Company Limited 20251111 0 14.25 14.27 13.96 13.98 28602026 13.98 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251111 0 6.68 6.79 6.62 6.78 8017300 6.78 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251111 0 5.8 5.82 5.67 5.68 54907505 5.68 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251111 0 13.15 13.19 12.66 12.7 54860840 12.7 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251111 0 31.81 31.98 31.62 31.72 36548961 31.72 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251111 0 12.49 12.65 12.39 12.48 20899615 12.48 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251111 0 5.51 5.85 5.51 5.58 178397786 5.58 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251111 0 5.72 5.83 5.7 5.8 23336700 5.8 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251111 0 7.51 7.63 7.48 7.61 9060230 7.61 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251111 0 2.93 2.97 2.91 2.95 61263569 2.95 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251111 0 32.95 33.01 32.11 32.33 9616254 32.33 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251111 0 12.54 12.55 12.4 12.42 13288299 12.42 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251111 0 5.98 6.02 5.92 6.01 33260200 6.01 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251111 0 4.2 4.26 4.17 4.26 16251600 4.26 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251111 0 3.47 3.68 3.42 3.57 505812524 3.57 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251111 0 7.08 7.18 7.07 7.13 14904150 7.13 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251111 0 26.67 27.35 26.58 26.65 25860430 26.65 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251111 0 6.55 6.73 6.45 6.48 76217704 6.48 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251111 0 27.85 28.34 27.65 27.96 13566984 27.96 up up correct
002431.SHE Palm Eco 20251111 0 2.91 2.94 2.86 2.88 127579691 2.88 down down correct
002432.SHE Andon Health Co. Ltd 20251111 0 43.5 43.64 42.5 42.97 34456647 42.97 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251111 0 9.38 9.4 9.26 9.28 18238500 9.28 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251111 0 22.6 23.95 22.37 23.08 265471997 23.08 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251111 0 3.42 3.44 3.38 3.42 43312738 3.42
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251111 0 14.33 14.74 14.33 14.37 11083266 14.37 up up correct
002439.SHE Venustech Group Inc 20251111 0 15.24 15.26 15.1 15.12 12627241 15.12 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251111 0 7.73 7.82 7.69 7.79 16395206 7.79 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251111 0 10.3 10.4 10.25 10.31 7321100 10.0902 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251111 0 6.53 6.57 6.48 6.53 9608500 6.53
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251111 0 8.32 8.38 8.25 8.3 8288810 8.3 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251111 0 31.49 32.29 31.3 31.64 12118718 31.64 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251111 0 2.62 2.66 2.62 2.66 61064268 2.66 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251111 0 8.96 8.99 8.69 8.8 46125379 8.8 down up incorrect
002448.SHE ZYNP Corporation 20251111 0 11.83 12.15 11.8 11.89 17180050 11.89 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251111 0 8.93 9.15 8.92 8.99 17186912 8.99 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251111 0 12.32 12.55 11 12.55 173049655 12.55 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251111 0 8.97 8.99 8.81 8.85 26264500 8.8168 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251111 0 6.86 6.93 6.77 6.88 32387837 6.88 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251111 0 8.93 8.99 8.9 8.96 6210300 8.8059 up up correct
002455.SHE Jiangsu Baichuan High 20251111 0 7.74 8.05 7.68 7.92 50548857 7.92 up up correct
002456.SHE OFILM Group Co. Ltd 20251111 0 12.38 12.47 12.11 12.14 87867023 12.14 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251111 0 11.89 12.08 11.77 11.99 20231199 11.99 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251111 0 9.18 9.28 9.11 9.23 10800752 9.23 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251111 0 15.2 15.54 15 15.06 114372918 15.06 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251111 0 70 71 67.42 67.74 77136919 67.74 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251111 0 9.46 9.56 9.45 9.55 10918876 9.55 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251111 0 14.7 14.94 14.63 14.91 5580300 14.91 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251111 0 68.9 69.04 65.15 65.48 45063682 65.48 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251111 0 11.74 11.86 11.65 11.69 34407602 11.69 down down correct
002466.SHE Tianqi Lithium Corporation 20251111 0 57 57.74 54.88 55.32 85264898 55.32 down down correct
002467.SHE NET263 Ltd 20251111 0 6.55 6.59 6.5 6.53 39678136 6.53 down down correct
002468.SHE STO Express Co.Ltd 20251111 0 15.52 15.8 15.33 15.47 14122900 15.47 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251111 0 8.57 8.71 8.54 8.69 15294469 8.69 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251111 0 2.03 2.08 2.02 2.06 147419800 2.06 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251111 0 4.66 4.75 4.63 4.68 53738800 4.68 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251111 0 39.99 40.28 39.54 39.64 13878760 39.64 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251111 0 7.77 7.9 7.63 7.67 45689056 7.67 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251111 0 58.98 59.15 56.23 56.49 108489718 56.3134 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251111 0 5.95 6.07 5.92 6.02 19935343 6.02 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251111 0 9.03 9.3 8.53 8.84 148930218 8.84 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251111 0 5.3 5.38 5.3 5.36 14295869 5.36 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251111 0 7.08 7.1 6.76 6.84 33191200 6.84 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20251111 0 5.95 6.06 5.91 6.03 27862592 6.03 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20251111 0 1.89 1.92 1.88 1.92 112731966 1.92 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251111 0 7.04 7.18 7.04 7.09 9844780 7.09 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251111 0 28.55 28.76 27.68 27.77 15078922 27.77 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251111 0 4.91 5 4.68 4.68 20287300 4.68 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251111 0 3.14 3.19 3.11 3.19 25262500 3.19 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251111 0 46.48 47.27 46 46.38 13048992 46.38 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251111 0 10.04 10.17 9.87 9.94 19157550 9.94 down down correct
002489.SHE Yotrio Group Co. Ltd 20251111 0 4.07 4.12 4.03 4.11 38200156 4.11 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251111 0 7.26 7.43 7.21 7.3 36203300 7.3 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251111 0 5.38 5.47 5.35 5.42 30715982 5.42 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251111 0 9.53 9.58 9.2 9.3 14997658 9.3 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251111 0 10.87 10.96 10.75 10.93 32454775 10.93 up up correct
002494.SHE Huasi Holding Company Limited 20251111 0 5.7 5.73 5.64 5.71 6843600 5.71 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251111 0 2.88 2.9 2.85 2.9 22581997 2.9 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251111 0 1.82 1.89 1.81 1.85 47375284 1.85 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251111 0 20.82 21.1 20.29 20.4 48739451 20.4 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251111 0 3.98 4.12 3.98 4.03 41980010 4.03 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251111 0 6.42 6.44 6.37 6.39 21170880 6.39 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251111 0 2.41 2.45 2.4 2.44 67241628 2.44 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251111 0 2.74 2.96 2.72 2.96 427841955 2.96 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251111 0 13.59 13.75 13.55 13.7 15772724 13.4908 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251111 0 19.96 19.99 19.83 19.88 5316771 19.88 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251111 0 6.82 7 6.79 6.93 55317204 6.93 up up correct
002511.SHE C&S Paper Co.Ltd 20251111 0 8.2 8.41 8.16 8.36 19463266 8.36 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251111 0 5.38 5.97 5.25 5.69 367513189 5.69 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251111 0 8.8 9.5 8.8 9.5 96540414 9.5 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251111 0 6.98 7.33 6.95 7.2 53088235 7.2 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251111 0 6.29 6.44 6.23 6.31 40863297 6.31 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251111 0 6.2 6.27 6.17 6.21 15700460 6.21 up up correct
002517.SHE Kingnet Network Co. Ltd 20251111 0 22.52 22.73 22.01 22.11 40589596 22.11 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251111 0 51.18 51.23 48.75 49.15 18901190 49.15 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251111 0 4.78 4.83 4.76 4.8 19612987 4.8 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251111 0 6.04 6.19 6.04 6.16 26856051 6.16 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251111 0 9.09 9.09 9.03 9.03 2800900 9.03 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251111 0 5.93 6.08 5.78 5.82 104510430 5.82 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251111 0 4.32 4.37 4.32 4.35 38579437 4.35 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251111 0 4.71 4.75 4.65 4.73 9073600 4.73 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251111 0 3.88 3.91 3.86 3.9 41584039 3.9 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20251111 0 17.36 17.77 17.25 17.62 12981347 17.62 up up correct
002528.SHE Shenzhen Infinova Limited 20251111 0 3.15 3.17 3.12 3.15 12204400 3.15
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251111 0 7.54 7.6 7.49 7.57 4340126 7.57 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251111 0 10.94 11.01 10.85 10.92 19718760 10.92 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251111 0 7.6 7.8 7.58 7.62 28289739 7.62 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251111 0 13.97 14.08 13.4 13.67 52766407 13.5945 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251111 0 13.54 13.84 13.2 13.37 23178149 13.37 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251111 0 17.69 18.05 17.32 17.58 22880155 17.58 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251111 0 4.13 4.19 4.11 4.18 22013060 4.18 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251111 0 22.35 23.46 22.3 22.47 23220255 22.47 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251111 0 8.81 8.92 8.79 8.91 29239073 8.91 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251111 0 6.51 6.71 6.43 6.63 31224958 6.63 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251111 0 11.63 12.19 11.63 12.06 60749389 12.06 up up correct
002540.SHE Jiangsu Asia 20251111 0 6.95 6.98 6.84 6.88 13449166 6.88 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251111 0 18.12 18.23 17.86 18.08 4179699 18.08 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251111 0 3.73 3.75 3.7 3.74 40837198 3.74 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251111 0 11.45 11.47 11.36 11.38 3214230 11.38 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251111 0 27.52 28.04 27 27.69 28639139 27.69 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251111 0 16.58 16.9 16.36 16.65 15896924 16.65 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251111 0 7.66 7.84 7.64 7.68 49445900 7.68 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251111 0 5.22 5.74 5.21 5.57 193525898 5.57 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251111 0 5.44 5.55 5.35 5.51 30170400 5.51 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251111 0 22.08 23.86 21.8 23.4 94092691 23.4 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251111 0 9.18 9.23 9.08 9.19 19517700 9.19 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251111 0 4.04 4.08 4.02 4.07 12163119 4.07 up up correct
002552.SHE Baoding Technology Co. Ltd 20251111 0 17.16 17.43 17.07 17.26 6269400 17.26 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251111 0 29.17 29.29 28.27 28.31 11068225 28.31 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251111 0 3.61 3.68 3.58 3.65 34616175 3.65 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251111 0 21.79 21.83 21.4 21.6 50196739 21.6 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251111 0 6.09 6.11 6.04 6.09 20127600 6.0391
002557.SHE Chacha Food Company Limited 20251111 0 22.63 23.03 22.4 22.94 8337857 22.94 up up correct
002558.SHE Giant Network Group Co. Ltd 20251111 0 35.38 36.87 35.15 35.62 29167100 35.62 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251111 0 11.33 11.59 11.23 11.37 47504523 11.37 up down incorrect
002560.SHE Henan Tong 20251111 0 9.05 9.22 9.01 9.1 26519879 9.1 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251111 0 9.01 9.05 8.92 9.03 13678301 9.03 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251111 0 7.65 7.94 7.6 7.9 126884920 7.9 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251111 0 5.83 5.93 5.77 5.89 54053632 5.89 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251111 0 8.88 8.98 8.81 8.95 15492900 8.95 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251111 0 7.38 7.58 7.3 7.33 42647036 7.33 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251111 0 8.38 8.47 8.32 8.44 4270725 8.44 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251111 0 4.84 4.87 4.82 4.87 31866071 4.87 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251111 0 25.03 25.05 24.62 24.89 8466048 24.89 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251111 0 10.54 10.73 10.27 10.33 1899500 10.33 down down correct
002570.SHE Beingmate Co. Ltd 20251111 0 6.59 6.76 6.52 6.69 121858862 6.69 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251111 0 8.95 8.95 8.68 8.78 12334900 8.78 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251111 0 13.4 13.71 13.34 13.68 15708722 13.68 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251111 0 4.19 4.21 4.17 4.19 9591115 4.19
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251111 0 5.95 6.02 5.9 6 9697700 6 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251111 0 6.4 6.52 6.37 6.42 21038173 6.42 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251111 0 18.16 18.39 18 18.17 3726200 18.17 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251111 0 19.17 19.39 19.14 19.23 1642439 19.23 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251111 0 4.11 4.14 3.98 4.03 100532500 4.03 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251111 0 11.79 11.83 11.59 11.59 14190959 11.59 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251111 0 14.16 14.47 14.12 14.23 17086700 14.23 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251111 0 8.29 8.51 8.22 8.22 5685700 8.22 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251111 0 10.5 10.79 10.32 10.71 23552502 10.71 up up correct
002583.SHE Hytera Communications Corporation Limited 20251111 0 11.45 11.54 11.38 11.46 24685747 11.46 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251111 0 8.53 8.69 8.45 8.62 28693700 8.62 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251111 0 5.7 6.12 5.67 6.05 70803317 6.05 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251111 0 4.43 4.43 4.28 4.31 10623500 4.31 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251111 0 6.53 6.57 6.49 6.51 12878450 6.51 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251111 0 10.26 10.41 10.19 10.31 12552200 10.31 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251111 0 2.99 3.03 2.98 3.03 24435393 3.03 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251111 0 13.98 14.07 13.87 13.96 7265700 13.96 down down correct
002591.SHE Jiangxi Hengda Hi 20251111 0 7.22 7.27 7.03 7.08 42188624 7.08 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251111 0 7.73 7.77 7.65 7.71 4657400 7.71 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251111 0 5.74 5.79 5.67 5.74 29028803 5.74
002594.SHE BYD Company Limited 20251111 0 99.5 99.78 98.14 98.71 31985788 98.71 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251111 0 69.69 70.16 68.38 68.78 2799679 68.78 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251111 0 4.45 4.59 4.37 4.52 93333731 4.52 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251111 0 20.59 20.87 20.42 20.86 6078007 20.86 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251111 0 12.05 12.3 11.99 12.25 13604580 12.25 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251111 0 8.35 8.36 8.26 8.28 6927026 8.28 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251111 0 14.52 14.54 13.88 14 183866766 14 down down correct
002601.SHE LB Group Co. Ltd 20251111 0 19.21 19.47 19.08 19.32 16511852 19.211 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251111 0 17.61 17.61 17.61 17.61 0 17.61
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251111 0 19 20.49 18.82 20.47 88210153 20.47 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251111 0 25.55 25.55 25.33 25.35 4112290 25.35 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251111 0 9.8 9.86 9.71 9.76 12368683 9.76 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251111 0 2.71 2.72 2.69 2.71 100355221 2.71
002608.SHE Jiangsu Guoxin Corp. Ltd 20251111 0 8.37 8.39 8.23 8.26 21162921 8.26 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251111 0 9.72 9.74 9.61 9.68 7338300 9.68 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251111 0 19.95 20.22 19.65 19.7 86499319 19.7 down down correct
002612.SHE Lancy Co. Ltd 20251111 0 20.85 21.05 20.65 20.83 14034747 20.83 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251111 0 4.07 4.13 4.05 4.12 23279230 4.12 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251111 0 7.14 7.19 7.11 7.18 8381575 7.18 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251111 0 8.49 8.67 8.36 8.54 15763689 8.54 up up correct
002616.SHE Guangdong Chant Group Inc 20251111 0 6.5 6.52 6.4 6.42 13579154 6.42 down down correct
002617.SHE Roshow Technology Co. Ltd 20251111 0 9.01 9.42 9 9.35 186746868 9.35 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251111 0 5.72 5.91 5.72 5.91 13621825 5.91 up up correct
002622.SHE Rongyu Group Co. Ltd 20251111 0 3.45 3.52 3.45 3.49 24587900 3.49 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251111 0 20.55 21.41 20.5 21.4 12192116 21.4 up up correct
002624.SHE Perfect World Co. Ltd 20251111 0 15.8 15.85 15.51 15.59 36280225 15.59 down down correct
002625.SHE Kuang 20251111 0 43.33 43.39 40.8 41 47304979 41 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251111 0 20.94 21.2 20.75 21.11 10688702 21.11 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251111 0 6.42 6.47 6.33 6.44 19081945 6.44 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251111 0 4.75 4.79 4.72 4.77 18367400 4.77 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251111 0 8.46 8.48 8.27 8.35 11555208 8.35 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251111 0 2.98 3.08 2.95 3.02 43186807 3.02 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251111 0 5.56 5.82 5.51 5.65 29407018 5.65 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251111 0 10.89 10.9 10.75 10.85 15109100 10.85 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20251111 0 17.92 18.16 17.75 17.87 2037800 17.87 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251111 0 5.72 5.89 5.65 5.78 14929710 5.78 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251111 0 14.04 14.05 13.92 13.96 4555300 13.96 down down correct
002636.SHE Goldenmax International Technology Ltd 20251111 0 19.44 19.44 16.59 16.7 108364241 16.7 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251111 0 11.67 11.77 11.59 11.74 9760753 11.74 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251111 0 2.99 3.04 2.94 2.96 44780500 2.96 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251111 0 14.58 14.79 14.02 14.1 253938455 14.1 down down correct
002640.SHE Global Top E 20251111 0 4.93 4.95 4.89 4.9 49745885 4.9 down down correct
002641.SHE Yonggao Co. Ltd 20251111 0 4.44 4.55 4.41 4.53 28345260 4.53 up up correct
002642.SHE Ronglian Group Ltd 20251111 0 8.81 8.82 8.67 8.69 19671855 8.69 down down correct
002643.SHE Valiant Co. Ltd 20251111 0 14.33 14.43 14.16 14.26 33781380 14.26 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251111 0 9.22 9.3 9.16 9.29 6402999 9.29 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251111 0 15.68 15.78 15.46 15.53 12857612 15.53 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251111 0 9.9 9.94 9.79 9.92 5478337 9.92 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251111 0 6.9 7.03 6.86 6.91 11070900 6.91 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251111 0 18.2 18.32 18.06 18.18 31495660 18.18 down down correct
002649.SHE Beyondsoft Corporation 20251111 0 13.37 13.42 13.25 13.27 7523198 13.27 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251111 0 7.27 7.57 7.24 7.4 10723500 7.4 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251111 0 11.08 11.08 11 11.01 6777000 11.01 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251111 0 4.03 4.1 4.01 4.08 14541400 4.08 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251111 0 53.36 54.3 52.89 53.21 3162455 53.21 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251111 0 17.78 17.79 16.72 16.85 142008823 16.85 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251111 0 12.58 13.17 12.53 12.88 24145220 12.88 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251111 0 2.55 2.59 2.54 2.56 14973272 2.56 up down incorrect
002657.SHE Sinodata Co. Ltd 20251111 0 28.91 28.95 28.34 28.42 13406086 28.42 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251111 0 9.76 9.92 9.47 9.55 68699645 9.55 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251111 0 5.88 5.93 5.82 5.85 16371605 5.85 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251111 0 9.92 9.96 9.86 9.88 4582001 9.88 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251111 0 9.92 9.94 9.85 9.87 4521685 9.7093 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251111 0 3.91 3.97 3.91 3.96 19812000 3.96 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251111 0 2.34 2.37 2.33 2.37 28070847 2.37 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251111 0 24.78 25.05 24.35 24.44 5693624 24.44 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251111 0 5.64 5.69 5.59 5.68 16138604 5.68 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251111 0 14.98 14.98 13.36 13.49 48645826 13.49 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251111 0 11.31 11.38 11.04 11.1 23204371 11.1 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251111 0 13.85 14.1 13.85 13.91 7371742 13.91 up up correct
002670.SHE Guosheng Financial Holding Inc 20251111 0 20.35 20.35 19.2 19.25 48098205 19.25 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251111 0 5.54 5.6 5.44 5.56 13875224 5.56 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251111 0 5.38 5.41 5.31 5.33 10101350 5.33 down up incorrect
002673.SHE Western Securities Co. Ltd 20251111 0 8.58 8.6 8.47 8.49 29505143 8.4687 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251111 0 14.01 14.74 13.7 14.15 9128300 14.15 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251111 0 15.76 15.9 15.63 15.8 5421005 15.8 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251111 0 8.81 9.68 8.6 9.68 55932158 9.68 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251111 0 7.75 7.85 7.72 7.81 10219900 7.81 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251111 0 5.05 5.08 5.03 5.06 18597940 5.06 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251111 0 13.15 13.73 13.1 13.57 22200492 13.57 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251111 0 6.69 6.73 6.66 6.72 31890024 6.72 up up correct
002682.SHE Longzhou Group Co. Ltd 20251111 0 5.18 5.22 5.13 5.18 27037450 5.18
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251111 0 38.78 39.54 37.82 37.88 8280352 37.88 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251111 0 7.44 7.5 7.41 7.47 15895461 7.47 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251111 0 6.6 6.71 6.58 6.68 8923495 6.68 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251111 0 5.07 5.11 5.04 5.09 7594653 5.09 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251111 0 6.34 6.39 6.3 6.39 15688700 6.39 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251111 0 4.91 4.94 4.83 4.89 42652400 4.89 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251111 0 20.53 20.58 20.26 20.32 5394747 20.32 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251111 0 8.52 9.35 8.41 9.35 15251350 9.35 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251111 0 5.62 5.72 5.61 5.63 15199600 5.63 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251111 0 8.17 8.29 8.12 8.17 6475987 8.17
002694.SHE Goody Science&Technology Co.Ltd 20251111 0 4.58 4.63 4.54 4.63 7283684 4.63 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251111 0 12.73 12.96 12.63 12.85 7467601 12.85 up down incorrect
002696.SHE Baiyang Investment Group Inc 20251111 0 7.02 7.18 6.99 7.15 9017070 7.15 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251111 0 5.66 5.74 5.63 5.73 37102863 5.73 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251111 0 15.77 15.87 15.66 15.74 6929550 15.74 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251111 0 7.33 7.4 7.3 7.37 6062577 7.37 up up correct
002701.SHE ORG Technology Co.Ltd 20251111 0 6.06 6.1 5.98 6.03 32696099 6.03 down down correct
002702.SHE Haixin Foods Co. Ltd 20251111 0 5.14 5.37 5.08 5.29 39727311 5.29 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251111 0 13.63 14.5 13.53 14.21 59815500 14.21 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251111 0 15.4 15.46 15.24 15.3 7758190 15.3 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251111 0 12.02 12.3 11.88 11.96 120204171 11.96 down down correct
002707.SHE UTour Group Co. Ltd 20251111 0 7.2 7.24 7.17 7.24 17010700 7.24 up up correct
002708.SHE Changzhou Nrb Corporation 20251111 0 13.19 14.36 13.1 13.65 41955309 13.65 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251111 0 43.5 46.2 43.5 43.6 176755658 43.5509 up up correct
002712.SHE Simei Media Co.Ltd 20251111 0 5.77 5.85 5.73 5.81 9007705 5.81 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251111 0 16.02 16.02 16.02 16.02 1096260 16.02
002714.SHE Muyuan Foods Co. Ltd 20251111 0 51.65 51.65 50.46 50.58 37340427 50.58 down down correct
002715.SHE Huaiji Dengyun Auto 20251111 0 21.35 21.35 20.87 21.02 2549300 21.02 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251111 0 6.59 6.63 6.45 6.48 142622403 6.48 down down correct
002717.SHE LingNan Eco&Culture 20251111 0 1.93 2.03 1.92 1.96 130718560 1.96 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251111 0 26.62 29.26 26.61 29.26 3938856 29.26 up up correct
002719.SHE Maiquer Group Co.Ltd 20251111 0 9.9 10.24 9.81 10.21 9707540 10.21 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251111 0 3.45 3.7 3.42 3.6 186326300 3.6 up down incorrect
002722.SHE Geron Co.Ltd 20251111 0 16.42 16.6 16.33 16.48 4746872 16.48 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251111 0 7.9 7.95 7.82 7.9 10302560 7.9
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251111 0 7.15 7.18 7.13 7.17 6567600 7.17 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251111 0 15.12 15.57 15 15.01 7495152 15.01 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251111 0 4.9 4.98 4.88 4.97 20075232 4.97 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251111 0 13.77 13.93 13.67 13.86 9017049 13.86 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251111 0 11.53 12.76 11.33 12.76 86973852 12.76 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251111 0 15.29 15.6 15.18 15.22 5474283 15.1941 down down correct
002730.SHE Dianguang Explosion 20251111 0 16.02 16.24 15.99 16.17 4854704 16.17 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251111 0 14.98 15.63 14.72 15.4 25771704 15.4 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251111 0 18.06 18.27 17.87 18.16 4998900 18.16 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251111 0 23.23 25.36 22.99 25.36 54241973 25.36 up up correct
002734.SHE Limin Group Co. Ltd 20251111 0 18.85 19.2 18.75 19.02 21524783 19.02 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251111 0 16.69 16.9 16.21 16.68 33486480 16.68 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251111 0 14.36 14.42 14.08 14.09 39639157 13.9776 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251111 0 14.82 15.04 14.72 15.03 6317296 15.03 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251111 0 60.99 61.58 58.9 59.24 23990520 59.24 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251111 0 11.51 11.68 11.45 11.61 36883551 11.61 up up correct
002741.SHE Guangdong Guanghua Sci 20251111 0 21.65 22.38 21.51 22.14 27177847 22.14 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251111 0 4.88 5.07 4.87 5.01 11252426 5.01 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251111 0 5.7 5.78 5.67 5.77 7649700 5.77 up down incorrect
002745.SHE MLS Co. Ltd 20251111 0 9.12 9.14 8.99 9.02 17817632 9.02 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20251111 0 6.48 6.63 6.47 6.61 17355279 6.61 up down incorrect
002747.SHE Estun Automation Co. Ltd 20251111 0 23.5 23.83 22.95 23.02 14983891 23.02 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251111 0 12.5 13.8 12.31 13.16 43940200 13.16 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251111 0 14.76 14.86 14.68 14.79 1759880 14.4802 up up correct
002752.SHE Sunrise Group Company Limited 20251111 0 6.28 6.3 6.2 6.24 21993875 6.24 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251111 0 7.44 7.73 7.38 7.56 10319250 7.56 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251111 0 18.72 18.85 18.47 18.69 8777869 18.69 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251111 0 51.09 51.68 49.26 49.79 19479124 49.79 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251111 0 17.42 17.86 17.31 17.45 6788687 17.45 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251111 0 9.78 9.78 9.64 9.69 10230546 9.69 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251111 0 39.5 43.8 39.5 42.46 138668088 42.46 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251111 0 23 23.16 22.73 23.04 2764000 23.04 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251111 0 9.5 9.57 9.46 9.55 12624918 9.55 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251111 0 7.78 7.83 7.67 7.8 3083848 7.8 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251111 0 7.61 7.66 7.54 7.65 3957660 7.65 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20251111 0 13.15 13.2 13.09 13.19 14987988 13.19 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251111 0 5.4 5.42 5.36 5.39 11582500 5.39 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251111 0 19.74 20.09 19.71 19.83 5152750 19.83 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251111 0 58.07 63.89 56.69 63.7 10638982 63.7 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251111 0 10.3 10.39 10.12 10.12 14242311 10.12 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20251111 0 16.05 16.07 15.88 15.91 3094925 15.91 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20251111 0 13.46 13.71 13.12 13.39 16507414 13.2725 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251111 0 31.7 31.86 31.31 31.61 5014556 31.61 down down correct
002774.SHE IFE Elevators Co. Ltd 20251111 0 10.42 10.62 10.31 10.51 8892400 10.51 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251111 0 4.53 4.57 4.51 4.56 13496204 4.56 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251111 0 19.17 19.18 19.01 19.07 4413131 19.07 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251111 0 20.78 22.26 20.76 21.52 7086080 21.52 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251111 0 120.95 128 119.5 125.71 4279073 125.71 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251111 0 15.07 16.48 14.93 16.05 16329278 16.05 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251111 0 21.15 21.62 20.66 20.8 24867410 20.8 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251111 0 9.9 10.03 9.81 10 12248960 10 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251111 0 36.67 38.78 36.18 38 13735800 38 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251111 0 9.32 9.33 9.26 9.3 5729602 9.3 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251111 0 11.44 11.73 11.25 11.4 14581258 11.4 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251111 0 10 10.32 9.91 10.15 37702672 10.15 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251111 0 11.46 11.95 11.46 11.93 7452140 11.93 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251111 0 9.18 9.23 9.1 9.12 14082050 9.12 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251111 0 23.61 23.87 23.5 23.68 7248282 23.68 up up correct
002792.SHE Tongyu Communication Inc 20251111 0 20.8 21.08 19.96 20.08 28089830 20.08 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251111 0 5.47 5.53 5.43 5.53 17092040 5.53 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251111 0 6.12 6.18 5.95 6 28886224 6 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251111 0 19.69 19.99 19.07 19.74 14355650 19.74 up up correct
002797.SHE First Capital Securities Co. Ltd 20251111 0 7.25 7.26 7.19 7.2 48073948 7.2 down down correct
002798.SHE D&O Home Collection Co.LTD 20251111 0 6.55 6.68 6.51 6.64 7758687 6.64 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251111 0 8.68 8.74 8.61 8.71 5287340 8.71 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251111 0 14.99 15.36 14.79 15.22 5967148 15.22 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251111 0 33.84 34.16 33.59 33.73 1356972 33.73 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251111 0 13.6 13.74 13.49 13.65 2125779 13.65 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251111 0 16.47 16.55 16.28 16.38 8448351 16.38 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251111 0 17.63 19.53 17.48 18.59 64021461 18.59 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251111 0 13.41 13.6 13.25 13.39 12079356 13.39 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251111 0 5.01 5.08 4.97 5.05 39399618 4.9471 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251111 0 6 6.29 6 6.05 11517940 6.05 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251111 0 11.79 11.89 11.74 11.86 3437545 11.86 up up correct
002810.SHE Shandong Head Co.Ltd 20251111 0 13.49 13.68 13.37 13.66 5691366 13.66 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251111 0 12.45 12.73 12.33 12.64 6362210 12.64 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251111 0 53.8 55.94 53.5 54.02 53785511 54.02 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251111 0 25.92 25.93 25.56 25.77 1531750 25.77 down down correct
002815.SHE Suntak Technology Co.Ltd 20251111 0 13.52 13.57 13.05 13.11 27725010 13.11 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251111 0 24.3 24.47 23.91 24.11 2777700 24.11 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251111 0 8.18 8.29 8.16 8.28 4741705 8.2439 up up correct
002818.SHE Chengdu Fusen Noble 20251111 0 11.5 11.53 11.46 11.51 2279100 11.51 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251111 0 29.41 29.8 29.36 29.43 2444600 29.43 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251111 0 14.2 15.58 14.1 14.63 44003830 14.63 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251111 0 95.6 95.6 93.81 94.05 2964606 94.05 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251111 0 3.62 3.67 3.6 3.67 18629728 3.67 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251111 0 17.82 18.68 17.82 17.97 14597865 17.97 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251111 0 19.93 20.06 19.59 19.62 5728609 19.62 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251111 0 11.39 11.52 11.2 11.47 9872239 11.47 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251111 0 20.22 20.33 19.74 20.25 3999155 20.25 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251111 0 37.5 38.58 37.5 38.34 7673800 38.2643 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251111 0 11.65 11.85 11.58 11.73 12663800 11.73 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251111 0 29.2 29.43 28.22 28.35 15116360 28.35 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251111 0 18.06 18.43 17.93 18.19 2118800 18.19 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251111 0 27.64 28.29 27.39 27.92 4946931 27.92 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251111 0 16.35 16.49 16.27 16.43 7715192 16.4083 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251111 0 16.74 16.87 16.67 16.73 3505260 16.73 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251111 0 17.31 17.37 17.22 17.31 1491700 17.31
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251111 0 12.3 12.89 12.05 12.5 8118737 12.5 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251111 0 67.02 68 65.88 66.2 23003166 66.2 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251111 0 25.01 25.06 23.85 23.86 5971675 23.86 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251111 0 4.61 4.68 4.58 4.66 30506080 4.66 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251111 0 11.32 11.43 11.25 11.4 15508880 11.4 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251111 0 41.09 41.27 40.45 40.6 3302458 40.6 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251111 0 11.38 11.53 11.23 11.36 11148634 11.36 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251111 0 20.22 20.45 19.98 20.07 4774477 20.07 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251111 0 14.25 14.32 14.16 14.26 3584720 14.26 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251111 0 17.73 18.07 17.62 17.8 9352759 17.8 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251111 0 77.07 79.55 75.69 78.45 6150943 77.9933 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251111 0 7.89 7.95 7.64 7.71 6296100 7.71 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251111 0 14.05 14.29 14.05 14.26 6331522 14.26 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251111 0 161.9 163.52 159.8 161.61 4360989 161.61 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251111 0 85.8 87.02 82.84 83.02 23140780 83.02 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251111 0 11 11.07 10.84 11.01 6310912 11.01 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251111 0 13.41 13.6 13.33 13.41 4067700 13.41
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251111 0 17.64 17.7 17.46 17.48 2221200 17.48 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251111 0 13.16 13.35 12.99 13 7437630 13 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251111 0 21.31 21.78 21.04 21.21 3185000 21.21 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251111 0 15.4 15.69 15.04 15.28 9683800 15.28 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251111 0 31.7 31.99 31.31 31.4 2840760 31.4 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251111 0 14.91 15.04 14.79 14.88 13877048 14.88 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251111 0 20.11 21.03 19.81 20.33 8681720 20.33 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251111 0 20.91 20.95 20.27 20.45 9723848 20.45 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251111 0 5.74 5.83 5.73 5.79 10358376 5.79 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251111 0 32.05 32.55 31.88 32.4 2915392 32.4 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251111 0 44.42 45.6 44.07 44.12 17607817 44.12 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251111 0 19.46 19.6 19.15 19.24 10016500 19.24 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251111 0 13.3 13.36 13.2 13.3 6876469 13.3
002868.SHE Lifecome Biochemistry Co. Ltd 20251111 0 35.02 35.02 35.02 35.02 119600 35.02
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251111 0 28.79 28.82 25.83 26.28 16046292 26.28 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251111 0 36.32 36.48 35.3 35.47 2427400 35.47 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251111 0 15.58 15.59 15.29 15.32 4084501 15.32 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251111 0 5.47 5.51 5.39 5.43 5855200 5.43 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251111 0 11.1 11.28 11.01 11.26 5941832 11.26 up up correct
002875.SHE Annil Co.Ltd 20251111 0 18.02 18.23 17.82 17.99 4638200 17.99 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251111 0 24.23 24.47 24.23 24.3 2847000 24.3 up up correct
002877.SHE Wuxi Smart Auto 20251111 0 8.8 8.97 8.8 8.93 5676562 8.93 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251111 0 18.62 19.19 18.35 19.02 17598944 19.02 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251111 0 18.26 18.61 18.2 18.28 3922840 18.28 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251111 0 27.8 28.12 27.59 28.09 2165150 28.09 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251111 0 43.63 44 43.27 43.31 2846908 43.31 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251111 0 31.32 31.83 31.3 31.39 6230237 31.39 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251111 0 12.02 12.08 11.96 12.06 3300060 12.06 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251111 0 17.74 17.88 17.73 17.83 2519200 17.83 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251111 0 33.72 35.39 31.92 33.37 62703348 33.37 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251111 0 21.24 21.56 21.02 21.22 5978690 21.22 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251111 0 9.58 9.69 9.53 9.64 5950300 9.64 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251111 0 18.88 18.92 18.58 18.7 1504900 18.7 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251111 0 15.17 15.19 15.08 15.11 1945020 15.11 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251111 0 15.55 16.16 15.48 16.07 2446527 16.07 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251111 0 60.66 60.86 59.94 60.23 5146050 60.23 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251111 0 13.34 13.43 13.2 13.22 8385013 13.22 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251111 0 11.95 12.17 11.89 12.01 14958011 12.01 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251111 0 37.55 39.26 37.55 38.83 24380846 38.83 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251111 0 85.42 86.14 82.03 82.8 5880082 82.8 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251111 0 52.77 53 49.94 50.3 20196512 50.3 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251111 0 13.37 13.42 13.01 13.32 1519890 13.32 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251111 0 25.08 25.32 24.66 24.79 4314600 24.79 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251111 0 14.3 14.55 14.12 14.5 11768450 14.5 up up correct
002901.SHE Double Medical Technology Inc 20251111 0 49.4 49.7 48.96 49.13 1181100 49.13 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251111 0 21.4 21.75 21.28 21.39 6500744 21.39 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251111 0 24.5 24.98 24.21 24.33 7020600 24.33 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251111 0 11.6 11.96 11.46 11.85 16546639 11.85 up down incorrect
002906.SHE Foryou Corporation 20251111 0 30.88 31.05 30.35 30.4 5099300 30.4 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251111 0 16.51 16.62 16.35 16.61 2611300 16.61 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251111 0 10.11 10.14 10.04 10.1 3810523 10.1 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251111 0 7.13 7.22 7.04 7.17 21904123 7.17 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251111 0 12.01 12.92 11.94 12.07 42170600 12.07 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251111 0 13.01 13.56 12.95 13.25 20951029 12.9824 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251111 0 32.5 32.85 32.16 32.48 5334400 32.48 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251111 0 36.47 36.59 35.73 35.9 3152100 35.9 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251111 0 27.38 29 26.9 28.11 47939809 28.11 up up correct
002916.SHE Shennan Circuit Company Limited 20251111 0 221.87 221.87 211.5 212.06 5847196 212.06 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251111 0 14.35 14.38 14.22 14.25 4432700 14.25 down down correct
002918.SHE Monalisa Group CO.Ltd 20251111 0 15.98 16.15 15.25 15.37 10743009 15.37 down down correct
002919.SHE Mingchen Health Co.Ltd 20251111 0 19.12 19.9 18.81 19.67 10769030 19.67 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251111 0 117.81 118.4 115.82 116 5550578 116 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251111 0 16.6 16.69 16.34 16.37 3961790 16.37 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251111 0 31.9 32.39 30.46 30.95 38801396 30.8626 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251111 0 13.55 14.08 13.48 13.96 7921421 13.96 up up correct
002925.SHE Xiamen Intretech Inc 20251111 0 18.35 18.37 18.19 18.24 8189426 18.24 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251111 0 9.9 9.94 9.78 9.8 24410689 9.7586 down down correct
002927.SHE Guizhou Taiyong 20251111 0 18.92 19.8 18.44 19.22 35708514 19.22 up up correct
002928.SHE China Express Airlines Co.LTD 20251111 0 11.62 11.94 11.45 11.79 24649160 11.79 up up correct
002929.SHE Runjian Co. Ltd 20251111 0 42.24 42.42 41.29 41.5 5135187 41.5 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251111 0 10.82 10.85 10.72 10.84 4116185 10.84 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251111 0 16.75 17.39 16.74 17.16 10359709 17.16 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251111 0 19.2 19.4 19.05 19.38 2002878 19.38 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251111 0 34.08 34.2 33.8 33.95 1341900 33.95 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251111 0 17.83 18.04 17.69 17.88 8878353 17.88 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251111 0 2.04 2.05 2.03 2.05 60402840 2.05 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251111 0 18.39 18.51 18.14 18.21 2700891 18.21 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251111 0 49.75 49.81 47.66 47.92 21414613 47.92 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251111 0 10.68 10.69 10.51 10.53 30923051 10.4503 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251111 0 41.4 43.9 40.51 42.64 37376074 42.5291 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251111 0 17.32 17.47 17.17 17.23 20561153 17.23 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251111 0 20.85 21.12 20.62 20.92 4396168 20.92 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251111 0 35.51 35.51 34.03 34.1 5750508 34.1 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251111 0 15.55 15.61 15.46 15.49 7688805 15.49 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251111 0 17.89 18.35 17.54 18.31 14430299 18.2394 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251111 0 48.88 48.94 46.61 47.3 9406006 47.3 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251111 0 5.05 5.14 5.02 5.11 61511350 5.11 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251111 0 14.58 14.92 14.51 14.72 4182900 14.72 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251111 0 12.94 13.08 12.51 12.56 36847102 12.56 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251111 0 14.47 14.65 14.31 14.41 1878100 14.41 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251111 0 20.11 20.24 19.98 20.07 2264429 20.07 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251111 0 13.46 13.65 13.27 13.36 9097804 13.36 down down correct
002955.SHE Hitevision Co. Ltd 20251111 0 27.41 27.51 26.8 26.95 2429420 26.95 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251111 0 23.35 24.01 23.14 23.96 4554560 23.96 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251111 0 21.58 21.66 20.91 20.93 11414814 20.93 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251111 0 3.27 3.28 3.26 3.27 48363505 3.27
002959.SHE Bear Electric Appliance Co.Ltd 20251111 0 45.81 46.16 45.25 45.85 2633441 45.85 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251111 0 10.92 11.05 10.88 10.92 7035865 10.92
002961.SHE Ruida Futures Co. Ltd 20251111 0 25.11 25.11 24.4 24.81 20628791 24.81 down down correct
002962.SHE Hubei W 20251111 0 15.03 15.07 14.94 14.97 2957296 14.97 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251111 0 16.83 17.16 16.68 17 3193900 17 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251111 0 37.64 38.68 37.63 38.23 7132750 38.23 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251111 0 8.46 8.48 8.43 8.47 36423455 8.2598 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251111 0 20.77 21.01 20.16 20.22 9639342 20.22 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251111 0 12.36 12.82 12.31 12.73 8150400 12.5697 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251111 0 3.82 3.88 3.81 3.88 14450348 3.88 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20251111 0 45.68 46.95 45.36 46.18 4518958 46.18 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20251111 0 36.61 40.24 36.61 39.07 9598552 39.07 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20251111 0 12.44 12.51 12.37 12.47 2125125 12.47 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20251111 0 14.88 14.98 14.68 14.92 2873202 14.92 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251111 0 76.14 78.34 73.88 74.81 5529746 74.726 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251111 0 26.5 27.08 25.95 26.05 5206320 26.05 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251111 0 33.87 34 33.42 33.47 1066412 33.47 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251111 0 33.05 33.38 32.73 33.11 5456750 33.11 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251111 0 41.63 41.77 41.17 41.51 2916699 41.51 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251111 0 24.26 24.7 24 24.01 2888100 24.01 down down correct
002981.SHE Risuntek Inc 20251111 0 30.21 30.39 29.75 29.8 1301801 29.8 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251111 0 15.2 15.32 15.08 15.3 2688452 15.3 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251111 0 20.83 21.22 20.83 20.88 2468592 20.7456 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251111 0 21.1 21.23 20.76 20.98 24857126 20.98 down down correct
002985.SHE Beijing Beimo High 20251111 0 29.12 29.38 28.69 28.81 3792442 28.81 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251111 0 11.28 11.44 11.2 11.36 3084743 11.36 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251111 0 20.26 20.26 19.82 19.91 11374448 19.91 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251111 0 41.37 41.37 40.2 40.42 2452700 40.42 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251111 0 26.75 27.48 26.53 27.16 4785360 27.16 up up correct
002990.SHE Maxvision Technology Corp 20251111 0 30.3 30.3 29.21 29.33 3180000 29.33 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251111 0 59.69 60 59 59.85 1656027 59.85 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251111 0 52.42 52.45 51.6 51.69 931500 51.69 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251111 0 45.47 46.2 44.49 44.79 4941970 44.2039 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251111 0 17.65 17.83 17.55 17.78 2338240 17.78 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251111 0 8.38 8.42 8.23 8.31 15154440 8.31 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251111 0 37.29 37.41 36.88 37.26 2860100 37.1011 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251111 0 8.43 8.45 8.36 8.41 7235913 8.41 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251111 0 7.4 7.54 7.38 7.52 10511507 7.52 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251111 0 12.35 12.45 12.26 12.35 7253818 12.35
003001.SHE Zhongyan Technology Co. Ltd 20251111 0 22.96 23.27 22.78 23.23 2581790 23.23 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251111 0 27.42 29.23 26.98 28.83 16171800 28.83 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251111 0 13.48 13.59 13.32 13.46 4092451 13.46 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251111 0 21.22 21.35 21.1 21.26 2527440 21.26 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251111 0 22.97 22.99 22.26 22.3 5376400 22.3 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251111 0 34.14 34.3 33.85 33.94 1000200 33.94 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251111 0 23.57 23.82 23.41 23.53 1386023 23.3311 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251111 0 52.84 52.9 50.5 50.57 5189154 50.57 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251111 0 38.57 38.66 37.71 38.01 5091455 38.01 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251111 0 23.32 23.6 23 23.36 3209514 23.36 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251111 0 7.1 7.2 7.08 7.18 7709650 7.18 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251111 0 15.81 15.97 15.76 15.83 2590300 15.83 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251111 0 16.7 16.8 16.36 16.42 5434288 16.42 down down correct
003016.SHE Xin Hee Co. Ltd 20251111 0 8.97 9.04 8.82 8.91 12033500 8.91 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251111 0 32.5 33.09 32.3 32.49 2207040 32.49 down down correct
003018.SHE JinFu Technology Co. Ltd 20251111 0 13.12 14.43 13.1 13.95 18445205 13.95 up up correct
003816.SHE CGN Power Co. Ltd 20251111 0 4.12 4.15 4.09 4.12 111108393 4.12
159901.SHE E Fund SZSE 100 Index Tradable Open 20251111 0 3.585 3.593 3.525 3.525 60985941 3.4397 down down correct
159902.SHE China SME ETF 20251111 0 4.352 4.352 4.278 4.279 2163600 4.279 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20251111 0 1.633 1.636 1.609 1.613 15325080 1.613 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251111 0 1.831 1.831 1.814 1.823 24917301 1.823 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251111 0 1.35 1.364 1.327 1.331 2751700 1.331 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251111 0 1.02 1.02 1.009 1.011 5722900 1.011 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251111 0 2.96 2.978 2.901 2.911 9070600 2.911 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251111 0 2.438 2.447 2.426 2.426 194200 2.426 down down correct
159912.SHE China Universal Asset Management 20251111 0 1.864 1.864 1.829 1.831 961100 1.831 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251111 0 2.434 2.434 2.421 2.422 10400 2.422 down down correct
159915.SHE China Southern Fund Management 20251111 0 3.175 3.188 3.107 3.113 1057308900 3.113 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251111 0 5.309 5.349 5.301 5.306 35400 5.306 down down correct
159918.SHE Harvest SZSE SME 20251111 0 2.344 2.35 2.33 2.33 10100 2.33 down down correct
159919.SHE Harvest SZSE SME 20251111 0 4.965 4.976 4.905 4.915 190414703 4.8411 down up incorrect
159920.SHE China Asset Management Co. 20251111 0 1.651 1.654 1.636 1.643 308954812 1.643 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251111 0 2.98 2.993 2.948 2.953 74865367 2.9145 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251111 0 2.155 2.155 2.155 2.155 5500 2.155
159943.SHE Dacheng SZSE Component ETF 20251111 0 1.464 1.467 1.445 1.448 10850180 1.448 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251111 0 3.51 3.57 3.51 3.55 95400 3.55 up up correct
200012.SHE CSG Holding Co. Ltd 20251111 0 1.84 1.86 1.84 1.85 949285 1.85 up up correct
200016.SHE Konka Group Co. Ltd 20251111 0 1.76 1.78 1.74 1.75 814100 1.75 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251111 0 1.75 1.8 1.75 1.78 1358080 1.78 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251111 0 3.48 3.51 3.48 3.5 165010 3.5 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251111 0 2.98 3 2.96 3 73700 3 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251111 0 4.62 4.62 4.57 4.59 105700 4.59 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251111 0 7.57 7.57 7.51 7.56 18000 7.56 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251111 0 13.75 13.78 13.67 13.77 71300 13.77 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251111 0 3.19 3.2 3.18 3.2 34260 3.2 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251111 0 1.99 1.99 1.94 1.95 701490 1.95 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251111 0 4.57 4.58 4.52 4.58 52700 4.58 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251111 0 1.6 1.6 1.58 1.6 60922 1.6
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251111 0 0.63 0.63 0.6 0.63 350700 0.63
200058.SHE Shenzhen SEG Co. Ltd 20251111 0 1.94 1.94 1.91 1.94 498906 1.94
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251111 0 8.68 8.68 8.57 8.59 512610 8.59 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251111 0 4.43 4.45 4.38 4.39 110200 4.39 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251111 0 0.7 0.7 0.69 0.7 378525 0.7
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251111 0 2.17 2.17 2.13 2.17 132990 2.17
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251111 0 3.15 3.19 3.15 3.19 82199 3.19 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251111 0 4.14 4.16 4.13 4.15 248100 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251111 0 1.78 1.8 1.78 1.8 131200 1.8 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251111 0 1.84 1.84 1.83 1.84 211841 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251111 0 2.22 2.23 2.2 2.22 729301 2.22
200550.SHE Jiangling Motors Corporation Ltd 20251111 0 9.98 9.99 9.94 9.98 94196 9.98
200553.SHE ADAMA Ltd 20251111 0 2.67 2.68 2.65 2.65 127900 2.65 down down correct
200570.SHE Changchai Company Limited 20251111 0 1.88 1.9 1.87 1.9 109900 1.9 up up correct
200581.SHE Weifu High 20251111 0 15.13 15.23 15.13 15.19 120280 15.19 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251111 0 99.88 99.88 97.83 99.24 141696 97.93 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251111 0 4.36 4.39 4.36 4.39 1234000 4.3331 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251111 0 2.83 2.86 2.83 2.86 86780 2.86 up up correct
200725.SHE BOE Technology Group Company Limited 20251111 0 2.95 2.96 2.93 2.95 1461000 2.95
200726.SHE Lu Thai Textile Co. Ltd 20251111 0 4.96 4.98 4.96 4.97 104263 4.97 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20251111 0 1.25 1.26 1.25 1.26 560500 1.26 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251111 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251111 0 8.52 8.52 8.43 8.45 86212 8.45 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251111 0 2.44 2.44 2.42 2.44 4000 2.44
201872.SHE China Merchants Port Group Co. Ltd 20251111 0 15.83 15.88 15.8 15.82 112700 15.82 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251111 0 30 30.39 29.2 29.3 34434905 29.3 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251111 0 12.14 12.19 12.06 12.12 27604945 12.12 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251111 0 16.95 16.96 16.77 16.87 15954572 16.87 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251111 0 11.2 11.4 11.13 11.28 15530400 11.28 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251111 0 9.9 10.9 9.84 10.59 71898010 10.59 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251111 0 4.97 5.25 4.9 5.22 62809179 5.22 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251111 0 50.63 51.08 49.79 50.46 14234191 50.46 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251111 0 6.71 6.74 6.64 6.66 42442689 6.66 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251111 0 11.16 11.28 11.06 11.16 28548048 11.16
300010.SHE Doushen (Beijing) Education & Technology INC 20251111 0 7 7.02 6.9 6.92 40600073 6.92 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251111 0 8.26 8.55 8.26 8.47 17675926 8.47 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20251111 0 14.1 14.2 13.96 14 17542410 14 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251111 0 4.51 4.55 4.46 4.52 22875250 4.52 up up correct
300014.SHE EVE Energy Co. Ltd 20251111 0 84.24 87.6 83.35 84.01 56879244 84.01 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251111 0 12.47 12.47 12.32 12.4 57656462 12.3154 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251111 0 8.68 8.84 8.6 8.79 14487021 8.79 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251111 0 11.42 11.46 11.18 11.2 54527239 11.2 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251111 0 11.2 11.39 10.9 11.02 24594222 11.02 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251111 0 24.1 24.9 24.08 24.32 33830954 24.32 up up correct
300020.SHE Enjoyor Co.Ltd 20251111 0 3.86 3.97 3.83 3.94 17360600 3.94 up up correct
300021.SHE Dayu Water 20251111 0 4.91 4.95 4.87 4.94 23717412 4.94 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251111 0 8.7 8.86 8.58 8.81 19009700 8.81 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251111 0 18.43 18.54 18.06 18.14 23822186 18.14 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251111 0 6.43 6.49 6.38 6.44 8076416 6.44 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251111 0 3.79 3.88 3.76 3.87 69481657 3.87 up up correct
300027.SHE Huayi Brothers Media Corporation 20251111 0 2.61 2.64 2.57 2.63 71265808 2.63 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251111 0 6.56 6.74 6.51 6.58 3832900 6.58 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251111 0 8.17 8.25 8.14 8.24 6382901 8.24 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251111 0 22.83 23.03 22.66 22.73 6300151 22.73 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251111 0 5.24 5.26 5.19 5.22 19166900 5.22 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251111 0 357.67 357.73 345.88 346.69 7149692 346.69 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251111 0 17.36 17.36 17.02 17.12 14067902 17.12 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251111 0 26.05 27.33 25.65 27.14 75496318 27.14 up up correct
300036.SHE SuperMap Software Co. Ltd 20251111 0 17.28 17.32 17.11 17.16 7691800 17.16 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251111 0 53.74 59.33 52.99 56.51 50090878 56.51 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251111 0 6.41 6.51 6.38 6.51 27085077 6.4797 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251111 0 7.06 7.16 7.04 7.05 24393038 7.05 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251111 0 12.59 12.78 12.37 12.44 25873100 12.44 down down correct
300042.SHE Netac Technology Co. Ltd 20251111 0 32.71 34.37 32.19 32.33 33984295 32.33 down down correct
300043.SHE Rastar Group 20251111 0 6.27 6.33 6.14 6.16 59261000 6.16 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251111 0 4.33 4.35 4.26 4.27 17651500 4.27 down down correct
300045.SHE Hwa Create Corporation 20251111 0 23.76 24.09 23.1 23.16 33125509 23.16 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20251111 0 37.4 37.75 37 37.02 5536400 37.02 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251111 0 15.85 15.97 15.58 15.69 19401660 15.69 down up incorrect
300048.SHE Hiconics Eco 20251111 0 6.4 6.6 6.38 6.47 37351755 6.47 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251111 0 74.77 78.84 74.52 76.28 8874015 76.28 up up correct
300050.SHE Dingli Corp. Ltd 20251111 0 5.96 6 5.89 5.97 13200500 5.97 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251111 0 7.06 7.18 6.97 7.11 9936800 7.11 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251111 0 12.23 12.59 12.23 12.42 6098600 12.42 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251111 0 14.49 14.49 14.16 14.31 30128971 14.31 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251111 0 34.72 36.7 34.58 35.18 21947655 35.18 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251111 0 8.9 9.21 8.74 8.99 39209270 8.99 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251111 0 9.24 9.25 9.04 9.13 15149873 9.13 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251111 0 6.4 6.49 6.3 6.44 43642038 6.44 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251111 0 7.8 8.04 7.61 7.82 421961781 7.82 up up correct
300059.SHE East Money Information Co.Ltd 20251111 0 25.39 25.44 24.92 24.93 249958217 24.93 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251111 0 11.36 11.59 11.27 11.29 13112652 11.29 down down correct
300062.SHE Ceepower Co. Ltd 20251111 0 10.7 11.11 10.36 10.53 157047027 10.53 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251111 0 8.68 8.69 8.51 8.62 18988325 8.62 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251111 0 18.55 18.59 18 18.45 30574801 18.45 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251111 0 7.14 7.5 7.14 7.35 84010686 7.35 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251111 0 4.88 5 4.87 4.92 30860630 4.92 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251111 0 20.3 21.27 20.12 20.62 110227807 20.62 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251111 0 21.06 22.88 20.88 21.24 18285480 21.24 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20251111 0 4.47 4.52 4.45 4.49 37106916 4.49 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251111 0 6 6.12 5.72 5.86 256114431 5.86 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251111 0 5.47 5.89 5.36 5.83 300867985 5.83 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251111 0 66 67.09 65.2 65.32 18018003 65.32 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251111 0 5.24 5.3 5.2 5.22 20251532 5.22 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20251111 0 16.32 16.32 16.1 16.11 6866180 16.11 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251111 0 6.82 6.84 6.72 6.77 12823200 6.77 down down correct
300077.SHE Nations Technologies Inc 20251111 0 22.65 23.15 22.61 22.78 16665464 22.78 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251111 0 3.6 3.64 3.57 3.63 21156495 3.63 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251111 0 5.59 5.63 5.56 5.58 22678700 5.58 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251111 0 6 6.13 5.9 5.97 146731881 5.97 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251111 0 5.55 5.57 5.45 5.47 19536000 5.47 down down correct
300082.SHE Liaoning OxiranchemInc 20251111 0 9.42 11.44 9.21 11.44 110213825 11.44 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251111 0 9.58 9.69 9.4 9.43 37256081 9.43 down down correct
300084.SHE Haimo Technologies Group Corp 20251111 0 9.52 9.65 9.46 9.54 8165500 9.54 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251111 0 44.6 44.8 42.43 42.52 24305624 42.52 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251111 0 8.77 8.9 8.5 8.68 68109953 8.68 down down correct
300087.SHE Winall Hi 20251111 0 8.89 9.27 8.83 9.22 45172737 9.22 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251111 0 6.15 6.19 6.13 6.17 38242896 6.17 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251111 0 3.05 3.22 3.05 3.18 85193550 3.18 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251111 0 17.24 17.56 16.92 17.08 15685100 17.08 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251111 0 14.55 14.98 14.5 14.73 7904100 14.73 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251111 0 3.66 3.73 3.62 3.71 43339585 3.71 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251111 0 9.75 9.79 9.66 9.69 6262300 9.69 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251111 0 7.44 7.88 7.42 7.86 13193350 7.86 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251111 0 6.23 6.37 6.19 6.35 5008140 6.35 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251111 0 5.59 5.6 5.54 5.55 36075782 5.55 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251111 0 7.07 7.15 7.04 7.11 13233349 7.11 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251111 0 40 41.46 39.54 41.19 22061392 41.19 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251111 0 22.6 22.75 22.15 22.28 7512928 22.28 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251111 0 14.42 15.15 14.11 14.55 110117520 14.55 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251111 0 7.55 7.6 7.47 7.53 4676400 7.53 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251111 0 8.18 8.3 8.16 8.2 14014000 8.2 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251111 0 11.76 12.09 11.62 11.99 20531599 11.99 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251111 0 7.41 7.51 7.38 7.44 8543273 7.44 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251111 0 18.31 18.65 18.3 18.46 12870320 18.46 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251111 0 3.53 3.58 3.51 3.56 20778314 3.56 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251111 0 7.89 8.08 7.6 7.86 107519381 7.86 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251111 0 9.19 9.3 9.17 9.25 4392910 9.25 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251111 0 20.7 20.78 20.3 20.44 13376853 20.44 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251111 0 34.84 35.1 33 33.85 63457480 33.85 down down correct
300118.SHE Risen Energy Co.Ltd 20251111 0 12.8 13.24 12.69 12.75 117622806 12.75 down down correct
300119.SHE Tianjin Ringpu Bio 20251111 0 20.75 20.95 20.55 20.87 4715200 20.87 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251111 0 9.61 9.69 9.5 9.53 20412385 9.53 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251111 0 15.15 15.15 14.83 14.87 6895900 14.87 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251111 0 21.5 22.18 21.25 21.77 41009610 21.77 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20251111 0 6.01 6.04 5.95 5.96 19574600 5.96 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251111 0 73.24 73.99 72.04 72.13 17822929 72.13 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251111 0 10.45 10.62 10.29 10.5 6212700 10.5 up up correct
300126.SHE Ken Holding Co. Ltd 20251111 0 9.49 9.57 9.34 9.4 4833701 9.4 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251111 0 33.01 33.16 32.47 32.51 6757703 32.51 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251111 0 7.82 8.05 7.71 7.77 83706700 7.77 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251111 0 8.81 9.02 8.71 8.75 82568909 8.75 down down correct
300130.SHE XGD Inc 20251111 0 26.75 26.8 26.32 26.38 7150729 26.38 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251111 0 15.79 15.79 12.9 12.97 307131094 12.97 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251111 0 7.8 8.59 7.59 8.08 70308217 8.08 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251111 0 8.14 8.17 7.94 8 93315558 8 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251111 0 11.75 11.8 11.62 11.65 9929100 11.65 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251111 0 4.36 4.39 4.32 4.38 17836704 4.38 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251111 0 32.89 33.2 31.74 32.74 57328909 32.74 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251111 0 8.16 8.33 8.11 8.2 6601460 8.2 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251111 0 13.16 13.45 13.02 13.39 11320581 13.39 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251111 0 25.67 25.98 24.88 25.07 39467386 25.07 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251111 0 6.78 6.81 6.71 6.76 12534620 6.76 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251111 0 13.07 13.3 12.7 12.8 16705750 12.8 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251111 0 12.48 13.28 12.33 12.82 94196352 12.7864 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251111 0 10.8 10.82 10.72 10.81 4731753 10.81 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251111 0 8.24 8.3 8.21 8.28 33354004 8.28 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251111 0 4.51 4.56 4.51 4.55 33558027 4.55 up up correct
300146.SHE By 20251111 0 12.83 12.89 12.7 12.83 23455435 12.83
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251111 0 9.94 9.97 9.8 9.82 7510539 9.82 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251111 0 4.82 4.84 4.78 4.81 19487000 4.81 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251111 0 10.89 11.06 10.82 11.04 9218503 11.04 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251111 0 6.46 6.6 6.31 6.48 40807193 6.48 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251111 0 14.54 14.66 14.38 14.45 10391805 14.45 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251111 0 2.69 2.69 2.56 2.6 46597400 2.6 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251111 0 34.2 35 33.24 33.44 16347518 33.44 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251111 0 9.83 9.96 9.69 9.88 5791002 9.88 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251111 0 5.21 5.36 5.15 5.29 13843800 5.29 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251111 0 4.94 5.05 4.91 4.98 39613409 4.98 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251111 0 6.83 7.05 6.72 7.02 51096230 7.02 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251111 0 3.32 3.33 3.21 3.23 49162320 3.23 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251111 0 6.07 6.15 6.05 6.13 20561361 6.13 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251111 0 30.57 30.6 29.9 29.93 4085200 29.93 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251111 0 8.13 8.13 8.05 8.1 8602245 8.1 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251111 0 5.01 5.01 4.82 4.83 63172500 4.83 down down correct
300164.SHE Tong Petrotech Corp 20251111 0 6.07 6.1 5.95 6.02 61582202 6.02 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251111 0 4.76 4.83 4.71 4.79 5741300 4.79 up up correct
300166.SHE Business 20251111 0 10.34 10.37 10.16 10.18 16233653 10.18 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251111 0 5.82 6.15 5.73 6.07 10361500 6.07 up up correct
300168.SHE Wonders Information Co. Ltd 20251111 0 7.09 7.09 6.99 7 12705061 7 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251111 0 7.11 7.14 7.07 7.14 6028400 7.14 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251111 0 17.32 17.42 16.93 16.96 29866389 16.96 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251111 0 16.9 16.9 16.61 16.66 11958596 16.66 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251111 0 5.84 5.9 5.81 5.84 29512050 5.84
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251111 0 6.02 6.15 6 6.07 28231500 6.07 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251111 0 16.73 16.98 16.68 16.76 6994739 16.6617 up up correct
300175.SHE Lontrue Co. Ltd 20251111 0 6.18 6.21 6.13 6.15 4970300 6.15 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251111 0 7.02 7.07 7 7.06 9260600 7.06 up up correct
300177.SHE Hi 20251111 0 9.63 9.85 9.53 9.69 38084775 9.69 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251111 0 15.6 18.61 15.6 18.61 83857306 18.61 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251111 0 7.38 7.53 7.32 7.42 48006381 7.42 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251111 0 17.66 17.82 17.56 17.74 8784544 17.74 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251111 0 6.28 6.3 6.16 6.19 87323015 6.19 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251111 0 15.9 16.24 15.9 15.93 5379695 15.93 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251111 0 11.28 11.29 10.94 10.95 46811163 10.95 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251111 0 3.16 3.23 3.16 3.22 186997910 3.2138 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251111 0 5.47 5.53 5.45 5.5 8111301 5.4223 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251111 0 14.55 14.6 14.36 14.38 9804219 14.38 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251111 0 5.19 5.33 5.16 5.27 113849689 5.27 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251111 0 4.36 4.4 4.33 4.39 10693447 4.39 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251111 0 19.85 20.09 19.71 19.84 3597882 19.84 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251111 0 18.46 19.24 18.25 19.07 34850430 18.9702 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251111 0 9.27 9.32 9.24 9.31 6406582 9.31 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251111 0 4.65 4.7 4.63 4.7 25197447 4.7 up up correct
300195.SHE Masterwork Group Co. Ltd 20251111 0 8.94 9.1 8.8 8.84 18786434 8.84 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251111 0 14.55 14.77 14.55 14.64 4732612 14.64 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251111 0 2.09 2.15 2.08 2.14 74540768 2.14 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251111 0 2.37 2.54 2.36 2.49 63305700 2.49 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251111 0 20.39 20.45 19.85 20 36133279 20 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251111 0 10.62 10.85 10.61 10.81 17432185 10.81 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251111 0 5.65 5.73 5.63 5.7 32027067 5.7 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251111 0 16.36 16.42 16.15 16.21 5454182 16.21 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251111 0 36.36 37.89 35.88 36.91 53700398 36.91 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251111 0 4.95 5.12 4.95 5.02 3802700 5.02 up up correct
300206.SHE Edan Instruments Inc 20251111 0 13.87 13.92 13.71 13.77 7742875 13.77 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251111 0 34.98 34.98 33.72 33.87 60613095 33.87 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251111 0 5.9 5.92 5.82 5.89 12386200 5.89 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251111 0 9.23 9.28 9.18 9.21 5020000 9.21 down down correct
300211.SHE Jiangsu Yitong High 20251111 0 8.98 9.23 8.96 9.22 4176947 9.22 up up correct
300212.SHE Beijing E 20251111 0 19.4 19.5 19.24 19.32 6742564 19.32 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251111 0 9.19 9.23 9.09 9.17 11990800 9.17 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251111 0 7.84 8.16 7.73 8.11 23942546 8.11 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251111 0 6.52 6.66 6.5 6.56 13426900 6.56 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251111 0 5.63 5.72 5.63 5.66 39712399 5.66 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251111 0 17.72 18.08 17.5 18.01 10941700 18.01 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251111 0 7.55 7.64 7.52 7.57 14303093 7.57 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251111 0 15.89 16 15.75 15.8 1976000 15.8 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251111 0 8.58 8.65 8.51 8.54 9636725 8.54 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251111 0 12.48 12.57 12.26 12.34 18689340 12.34 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251111 0 95.56 97.46 93.11 93.75 37718760 93.75 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251111 0 16.17 16.22 15.96 15.96 17880554 15.96 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251111 0 6.31 6.35 6.16 6.22 10884500 6.22 down down correct
300226.SHE Shanghai Ganglian E 20251111 0 26.18 26.35 25.6 25.71 8046695 25.71 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251111 0 9.39 9.51 9.26 9.28 15157510 9.28 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251111 0 8.28 8.45 8.27 8.32 23282472 8.32 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251111 0 20.17 20.88 19.81 20.28 29787804 20.28 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251111 0 5.19 5.23 5.16 5.21 14329360 5.21 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251111 0 11.03 11.03 10.83 10.85 6886741 10.85 down down correct
300232.SHE Unilumin Group Co. Ltd 20251111 0 7.33 7.33 7.24 7.28 22876130 7.28 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251111 0 17.45 17.69 17.37 17.58 6807600 17.58 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251111 0 5.69 5.75 5.63 5.71 11017681 5.71 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251111 0 18.85 19.01 15.62 16.56 38863910 16.56 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251111 0 55.88 56.12 54.01 54.01 5351633 54.01 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251111 0 3.05 3.24 3.02 3.06 101889749 3.06 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251111 0 16.23 16.23 15.84 15.93 9990700 15.93 down down correct
300239.SHE Baotou Dongbao Bio 20251111 0 5.88 5.89 5.82 5.87 9875008 5.87 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251111 0 8.36 8.4 8.28 8.35 9771900 8.35 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251111 0 5.89 5.96 5.87 5.95 16208082 5.95 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251111 0 4.99 5 4.87 4.91 23920656 4.91 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251111 0 11.52 11.77 11.46 11.69 6577848 11.69 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251111 0 16.45 16.52 16.33 16.51 8835160 16.51 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251111 0 14.46 14.52 14.21 14.22 5192640 14.22 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251111 0 8.86 8.95 8.78 8.95 3717200 8.8986 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251111 0 4.57 4.59 4.5 4.54 16658200 4.54 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251111 0 12.54 12.54 12.23 12.25 7705656 12.25 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251111 0 15.31 15.37 15.05 15.16 11463568 15.16 down down correct
300250.SHE Hangzhou CNCR 20251111 0 24.06 24.31 22.92 23.23 17287679 23.23 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251111 0 17.09 17.28 16.95 17.07 34178902 17.07 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251111 0 13.67 14.07 13.58 13.74 35149191 13.74 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251111 0 8.3 8.35 8.12 8.14 39467421 8.14 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251111 0 10.86 10.92 10.73 10.9 4663080 10.9 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251111 0 53.01 53.2 51.51 51.68 24229485 51.68 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251111 0 4.19 4.23 4.17 4.19 31102600 4.19
300257.SHE Kaishan Group Co. Ltd 20251111 0 16.9 17.45 16.81 17.36 14338192 17.36 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251111 0 13.25 13.43 13.22 13.32 11074819 13.32 up up correct
300259.SHE Suntront Technology Co. Ltd 20251111 0 5.1 5.11 4.85 4.88 86592431 4.827 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251111 0 54.5 55.8 54.27 54.75 23284121 54.75 up up correct
300261.SHE ABA Chemicals Corporation 20251111 0 7.89 8.05 7.79 7.98 40851390 7.98 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251111 0 8.42 9.4 8.41 9.13 146784516 9.13 up up correct
300264.SHE AVIT Ltd 20251111 0 6.43 6.49 6.27 6.34 22777672 6.34 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251111 0 9.94 10.03 9.89 9.97 14538546 9.97 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251111 0 2.74 2.82 2.71 2.78 30368400 2.78 up up correct
300267.SHE Hunan Er 20251111 0 3.81 3.87 3.75 3.85 76170825 3.85 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251111 0 11.37 11.99 11.37 11.69 1880000 11.69 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251111 0 5.33 5.41 5.29 5.37 17519000 5.37 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251111 0 10.97 10.97 10.56 10.64 17340849 10.64 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251111 0 7.91 7.93 7.83 7.85 10418267 7.85 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251111 0 7.25 7.27 7.04 7.07 29885313 7.0251 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251111 0 200 204.02 191.1 193 80019064 193 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251111 0 13.7 13.7 13.37 13.43 10254434 13.43 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251111 0 9.21 9.29 9.17 9.21 15967666 9.21
300277.SHE Shenzhen Hirisun Technology Incorporated 20251111 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251111 0 5.7 5.91 5.68 5.87 43700179 5.87 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251111 0 7.51 7.57 7.48 7.5 6615900 7.5 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251111 0 7.86 7.9 7.81 7.86 5549600 7.8396
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251111 0 8.13 8.21 8.04 8.15 33798544 8.15 up up correct
300284.SHE JSTI Group 20251111 0 8.45 8.75 8.41 8.64 28179522 8.64 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251111 0 24.43 25.4 24.3 24.41 27458339 24.41 down down correct
300286.SHE Acrel Co.Ltd 20251111 0 27.11 27.99 26.6 26.71 14290129 26.71 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251111 0 5.46 5.46 5.38 5.41 26323603 5.41 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251111 0 14.53 14.57 14.37 14.43 4249100 14.43 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251111 0 7.77 7.89 7.67 7.89 15771781 7.89 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251111 0 28.67 29.66 28.52 28.6 25771482 28.6 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251111 0 6.33 6.38 6.27 6.35 15721100 6.35 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251111 0 4.75 4.77 4.72 4.74 24744500 4.74 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251111 0 22.35 22.7 22.15 22.53 6353304 22.53 up up correct
300294.SHE Boya Bio 20251111 0 25.41 25.52 25.35 25.45 3104979 25.45 up up correct
300295.SHE Everyday Network Co.Ltd 20251111 0 13.38 13.98 13.22 13.61 10273700 13.61 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251111 0 6.72 6.74 6.6 6.62 46136133 6.62 down down correct
300298.SHE Sinocare Inc 20251111 0 18.64 18.68 18.5 18.6 5347308 18.6 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20251111 0 6.76 6.81 6.67 6.7 23924413 6.7 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251111 0 11.2 12.09 10.7 12 204170287 12 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251111 0 2.51 2.58 2.46 2.48 19605602 2.48 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251111 0 23.9 25 23.37 23.58 64574153 23.58 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251111 0 6.77 6.87 6.73 6.82 42790584 6.82 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251111 0 12.05 12.1 11.83 11.88 11592315 11.88 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251111 0 6.72 6.85 6.68 6.83 5734000 6.83 up up correct
300306.SHE HangZhou Everfine Photo 20251111 0 13.06 13.18 13.02 13.16 3687900 13.16 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251111 0 7.33 7.75 7.32 7.64 42011540 7.64 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251111 0 493.68 499.66 464 468.05 32513112 468.05 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251111 0 6.12 6.23 6.07 6.15 24098543 6.15 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251111 0 4.98 5.05 4.95 5.04 13676951 5.04 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251111 0 8.38 8.47 8.37 8.44 1952500 8.44 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251111 0 13.88 13.95 13.72 13.85 3157950 13.85 down down correct
300315.SHE Ourpalm Co. Ltd 20251111 0 5.25 5.28 5.21 5.24 39253456 5.24 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251111 0 41.18 42.26 41.03 41.77 31821232 41.77 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251111 0 4.35 4.53 4.35 4.47 59539423 4.47 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251111 0 5.99 6 5.89 6 7379161 6 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251111 0 12.62 12.66 12.26 12.31 21833890 12.31 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251111 0 10.9 11.08 10.65 10.88 27296220 10.88 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251111 0 46.24 47.93 46 47 1760200 47 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251111 0 24.15 24.15 22.7 22.7 25623705 22.7 down down correct
300323.SHE HC SemiTek Corporation 20251111 0 8.04 8.17 8.02 8.06 17019600 8.06 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251111 0 5.72 5.73 5.61 5.62 53225534 5.62 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251111 0 5.76 5.84 5.76 5.81 5611500 5.81 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20251111 0 26.6 28.88 26.43 27.67 31723466 27.67 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251111 0 16.07 16.35 15.97 16.19 24302696 16.19 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20251111 0 17.31 17.31 17.05 17.2 5188900 17.2 down up incorrect
300331.SHE SVG Group Co.Ltd 20251111 0 33.15 33.21 31.4 31.47 16104046 31.47 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251111 0 6.13 6.34 6.11 6.34 37049620 6.34 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251111 0 11.75 11.79 11.51 11.52 7289531 11.52 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251111 0 7.63 7.87 7.55 7.72 8644919 7.72 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251111 0 6.35 6.41 6.32 6.35 19335090 6.35
300337.SHE Yinbang Clad Material Co. Ltd 20251111 0 10.5 10.53 10.22 10.29 22359346 10.29 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251111 0 3.99 4.08 3.98 4.06 5818409 4.06 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251111 0 59.09 59.16 57.01 57.01 31909710 56.9302 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251111 0 14.8 15.05 14.53 14.75 13905690 14.75 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251111 0 18.66 18.7 18.3 18.37 10558800 18.37 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251111 0 18.99 19.34 18.69 18.88 19704033 18.88 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251111 0 5.64 5.84 5.61 5.75 34587585 5.75 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251111 0 4.71 4.83 4.65 4.65 19404388 4.65 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251111 0 7.6 8.06 7.45 7.94 58248037 7.94 up up correct
300346.SHE Jiangsu Nata Opto 20251111 0 38.75 39.26 38.48 38.55 27640011 38.55 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251111 0 60 60 58.08 58.82 10159004 58.82 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251111 0 14.37 14.4 14.17 14.19 10726475 14.19 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251111 0 13.61 13.74 13.57 13.67 9520685 13.67 up up correct
300350.SHE HPF Co.Ltd 20251111 0 6.56 6.62 6.52 6.58 19971876 6.58 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251111 0 18.38 18.49 18.03 18.1 10083941 18.1 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251111 0 5.98 6.02 5.91 5.92 29917860 5.92 down down correct
300353.SHE Kyland Technology Co. Ltd 20251111 0 22.48 22.52 21.3 21.32 23094008 21.32 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251111 0 50.98 52 49.3 50.35 8152800 50.35 down down correct
300355.SHE Inner Mongolia M 20251111 0 4.36 4.39 4.33 4.38 38035064 4.38 up up correct
300357.SHE Zhejiang Wolwo Bio 20251111 0 32.2 32.49 31.91 32.38 4550414 32.274 up up correct
300358.SHE Truking Technology Limited 20251111 0 11.08 11.09 10.65 10.78 40962715 10.78 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251111 0 5.73 5.77 5.69 5.74 6192902 5.74 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251111 0 18.33 19.51 18.33 19.51 101007789 19.1616 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251111 0 25.17 25.17 24.5 24.75 11296243 24.75 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251111 0 27.52 27.8 27.02 27.08 41079973 27.08 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251111 0 6.68 6.76 6.63 6.66 16224684 6.66 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251111 0 6.67 6.68 6.59 6.59 9949632 6.59 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251111 0 16.21 16.26 15.22 15.28 50344174 15.28 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251111 0 8.06 8.18 8.01 8.08 16055860 8.08 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251111 0 2.94 2.98 2.94 2.97 29696040 2.97 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251111 0 13.2 13.28 13.14 13.22 2567928 13.22 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251111 0 68.33 68.8 66.4 66.7 10614371 66.7 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251111 0 16.71 16.96 16.6 16.83 9565840 16.83 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251111 0 5.36 5.49 5.33 5.46 28393567 5.46 up up correct
300376.SHE East Group Co.Ltd 20251111 0 5.4 5.89 5.39 5.8 61602515 5.8 up up correct
300377.SHE Shenzhen Ysstech Info 20251111 0 18.19 18.21 16.84 16.99 50626060 16.99 down down correct
300378.SHE Digiwin Software Co.Ltd 20251111 0 43.74 43.77 42.52 42.84 15837015 42.84 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251111 0 2.13 2.14 2.1 2.11 36996900 2.11 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251111 0 44.76 44.76 42.98 43.06 3525600 43.06 down down correct
300381.SHE Guangdong VTR Bio 20251111 0 7.2 7.33 7.18 7.3 8562700 7.3 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251111 0 15.26 15.32 15.03 15.29 8325156 15.29 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251111 0 13.23 13.27 13 13.04 25832747 13.04 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251111 0 17.04 17.04 16.72 16.81 4533120 16.81 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251111 0 6.26 6.49 6.23 6.39 21497572 6.39 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251111 0 17.19 17.2 16.86 16.93 3574500 16.93 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251111 0 9.53 9.68 9.46 9.67 7821021 9.67 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251111 0 9.07 9.08 8.91 8.93 9831020 8.8596 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251111 0 16.6 16.78 16.46 16.58 4937100 16.58 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251111 0 41.26 43.23 40.95 41.76 65725386 41.76 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251111 0 2.21 2.21 2.21 2.21 7215400 2.21
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251111 0 6.7 8.02 6.7 8.02 103977728 8.02 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251111 0 182.12 182.36 163.8 165.58 55560870 165.58 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251111 0 78.83 79.99 75.17 75.62 20734972 75.62 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20251111 0 13.92 13.98 13.85 13.97 2980200 13.97 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251111 0 12.47 12.49 12.29 12.3 8630604 12.3 down down correct
300398.SHE PhiChem Corporation 20251111 0 23.11 23.2 22.42 22.49 17090909 22.49 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251111 0 26.76 26.76 25.9 25.99 5982500 25.99 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251111 0 22.16 22.6 21.78 22.4 8408700 22.0024 up up correct
300401.SHE Zhejiang Garden Bio 20251111 0 14.02 14.19 14.01 14.1 11040337 14.1 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251111 0 24.47 27.28 23.67 25.98 49794263 25.98 up up correct
300403.SHE Hanyu Group Joint 20251111 0 15.5 16.68 15.18 16.31 113553906 16.31 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251111 0 10.14 10.22 10.05 10.18 10042058 10.18 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251111 0 6.79 7.05 6.72 7.03 20703410 7.03 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251111 0 13.84 13.98 13.75 13.97 3581927 13.7624 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251111 0 12.77 13.18 12.73 13.13 12855293 13.13 up up correct
300408.SHE Chaozhou Three 20251111 0 51.26 51.4 49.32 49.32 25614630 49.32 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251111 0 24.35 24.45 23.74 23.85 33873071 23.85 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251111 0 9.27 9.98 9.23 9.85 50185444 9.85 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251111 0 12.1 12.42 11.99 12.22 8968931 12.22 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20251111 0 5.71 5.75 5.65 5.72 17714800 5.72 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251111 0 27.15 27.22 26.73 26.87 14279300 26.87 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251111 0 12.04 12.11 11.95 11.99 4988874 11.99 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251111 0 24.57 24.9 24.43 24.51 8500200 24.51 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251111 0 15.63 15.71 15.58 15.61 6721531 15.61 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251111 0 14.15 14.19 13.98 14.08 2288692 14.08 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251111 0 43.1 43.15 41.48 41.5 59656708 41.5 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251111 0 7.65 7.92 7.62 7.87 14540800 7.87 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251111 0 4.21 4.21 4.16 4.18 25550874 4.18 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251111 0 20.47 20.58 19.74 20.15 22551360 20.15 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251111 0 5.27 5.41 5.23 5.36 8535695 5.36 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251111 0 8.29 8.4 8.15 8.2 22051600 8.2 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251111 0 16.74 17.29 16.68 17.09 22437763 17.09 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251111 0 5.41 5.46 5.39 5.44 7043021 5.44 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251111 0 9.25 9.32 9.12 9.24 5136750 9.24 down down correct
300427.SHE Red phase INC 20251111 0 7.11 7.17 6.97 7.02 29451188 7.02 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251111 0 24.4 25.46 23.98 24.75 18170202 24.75 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251111 0 13.43 13.49 13.35 13.43 9716546 13.43
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251111 0 19.99 20.03 19.71 19.75 4723300 19.75 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251111 0 19 19.32 18.6 18.68 59231414 18.68 down down correct
300433.SHE Lens Technology Co. Ltd 20251111 0 29.94 30 28.77 28.8 72625093 28.8 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251111 0 11.96 12.24 11.7 12.11 33895112 12.11 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251111 0 20.52 20.88 20.3 20.5 7492200 20.5 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251111 0 102.26 112.46 99.3 105.26 15470980 105.26 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251111 0 17.32 20.71 16.5 19 85757775 19 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251111 0 52.38 57.45 52.36 55.22 69499943 55.22 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251111 0 10.66 10.77 10.6 10.73 4061120 10.73 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251111 0 12.65 12.88 12.58 12.63 7198600 12.63 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251111 0 8.22 8.42 8.21 8.33 12051358 8.33 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251111 0 49 49.18 47.54 47.62 16895889 47.62 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251111 0 29.16 29.58 28.45 28.55 13953077 28.55 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251111 0 10.9 11.62 10.39 10.47 179252773 10.47 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251111 0 20.23 21.58 20.23 21.24 10495560 21.24 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251111 0 21.13 21.3 20.51 20.61 30522711 20.61 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251111 0 15.45 15.59 15.29 15.36 5525650 15.36 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251111 0 7.85 7.86 7.46 7.49 26826800 7.49 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251111 0 7.3 7.35 7.24 7.3 4283900 7.3
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251111 0 52.15 52.86 50.3 50.38 82834314 50.38 down down correct
300451.SHE B 20251111 0 5.18 5.18 5.18 5.18 0 5.18
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251111 0 14.02 14.08 13.89 14.03 5092690 14.03 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251111 0 9.83 9.95 9.69 9.86 9397569 9.86 up down incorrect
300454.SHE Sangfor Technologies Inc 20251111 0 120.15 123 118.68 120.09 7094780 120.09 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251111 0 24.02 24.77 22.88 23.29 58864146 23.29 down up incorrect
300456.SHE Navtech Inc 20251111 0 28.16 29.97 28.05 28.18 84830123 28.18 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251111 0 28.77 29.15 28.59 28.62 12268614 28.62 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251111 0 44.26 44.56 42.43 42.5 22902773 42.5 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251111 0 4.66 4.73 4.63 4.69 84237421 4.69 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251111 0 9.71 9.85 9.69 9.74 4672920 9.74 up up correct
300461.SHE Tanac Automation Co. Ltd 20251111 0 20.1 20.54 20.01 20.42 2753980 20.42 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251111 0 13.1 13.29 12.9 13.2 4285400 13.2 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251111 0 12.02 12.07 11.93 12.04 4481100 12.04 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251111 0 7.6 7.67 7.47 7.52 14607400 7.52 down up incorrect
300465.SHE Global Infotech Co. Ltd 20251111 0 22.08 22.18 21.15 21.27 17468962 21.27 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20251111 0 10.36 10.53 10.32 10.41 14109640 10.41 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251111 0 24.5 24.65 24.06 24.1 2936800 24.1 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251111 0 35.05 35.07 33.83 33.95 18030499 33.95 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251111 0 63.18 65 62.06 63.57 6053740 63.57 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251111 0 37.43 38.68 37.28 38.15 7535540 38.15 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251111 0 12.75 13.38 12.61 12.98 21437768 12.98 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251111 0 9.01 9.17 8.63 8.8 26171719 8.8 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251111 0 32.69 33.18 32.34 32.5 5307610 32.5 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251111 0 73 73.18 71.5 71.8 6510467 71.8 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251111 0 194 204.57 175 176.58 58909449 176.58 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251111 0 305.88 305.88 286 289.18 34318437 289.18 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251111 0 2.6 2.97 2.6 2.68 194696554 2.68 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251111 0 26 26.37 24.7 25.59 8952180 25.59 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251111 0 19.69 19.76 19.44 19.51 3770361 19.51 down down correct
300480.SHE GL Tech Co.Ltd 20251111 0 17.26 17.39 16.82 16.86 8425451 16.86 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251111 0 15.77 16.23 15.73 16.05 9476019 16.05 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251111 0 22.18 22.19 21.94 22.12 5734627 22.12 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251111 0 14.22 15.47 14.15 15.03 34828039 15.03 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251111 0 20.8 21.05 20.66 20.96 7619005 20.96 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251111 0 12.25 12.38 12.02 12.31 9739651 12.31 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251111 0 22.05 23.16 21.57 22.88 23459716 22.88 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251111 0 55.57 55.83 54.23 54.26 3838453 54.26 down up incorrect
300488.SHE EST Tools Co. Ltd 20251111 0 33.79 34.88 33.28 33.87 2307899 33.87 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251111 0 42.75 43.46 42.5 43.15 1966040 43.15 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20251111 0 11.76 12.15 11.7 11.78 20587208 11.78 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251111 0 27.92 28.71 27.85 27.93 7966112 27.93 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251111 0 65.93 66.14 64.66 64.8 1045941 64.3755 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251111 0 19.8 19.95 19.5 19.51 11718017 19.51 down down correct
300494.SHE Hubei Century Network Technology Inc 20251111 0 12.48 12.54 12.39 12.43 9847366 12.43 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251111 0 65.83 66.19 63.98 64.11 10260581 64.11 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251111 0 13.42 14.34 12.91 13.8 75241773 13.8 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251111 0 18.23 18.54 18.07 18.44 53258152 18.44 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251111 0 26.8 26.97 26.28 26.44 11529038 26.44 down down correct
300500.SHE Tus 20251111 0 14.35 14.4 14.23 14.37 2540200 14.37 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251111 0 16.88 17.29 16.68 17.23 5452450 17.0062 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251111 0 340 346.97 322.75 326 37609494 326 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251111 0 30.3 30.77 29.64 30.48 14956162 30.48 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251111 0 14.39 14.43 14.3 14.34 2496800 14.34 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251111 0 24.49 25.82 24.41 25.35 45634095 25.35 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251111 0 5 5.55 4.92 5.19 44218005 5.19 up up correct
300507.SHE Jiangsu Olive Sensors High 20251111 0 9.33 9.72 9.28 9.6 37711619 9.6 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251111 0 32.53 34.76 32.43 34.23 7178872 34.23 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251111 0 10.8 10.96 10.69 10.76 5356473 10.76 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251111 0 4.81 4.93 4.8 4.82 45525264 4.82 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251111 0 7.43 7.7 7.28 7.6 41695905 7.6 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251111 0 9.66 10.41 9.64 10.39 27065119 10.39 up up correct
300513.SHE Beijing E 20251111 0 10.57 10.74 10.48 10.54 12100562 10.54 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251111 0 15.37 16.14 15.01 15.07 21903341 15.07 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251111 0 21.4 21.48 21.03 21.08 2932600 21.08 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251111 0 39.7 39.86 38.93 39.18 1855200 39.18 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251111 0 12.4 12.49 12.03 12.43 5520080 12.43 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251111 0 16.3 17.56 16.17 17.18 12173572 17.18 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251111 0 16.32 16.72 16.25 16.65 3866800 16.65 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251111 0 39.59 40.35 39 39.3 36753001 39.3 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251111 0 26.72 28.37 26.65 27.69 7095280 27.69 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251111 0 13.23 13.28 13.1 13.14 3795624 13.14 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251111 0 22.6 23.6 22.47 23.33 4054050 23.33 up up correct
300525.SHE Fujian Boss Software Corp 20251111 0 13.64 13.64 13.38 13.39 12666399 13.39 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251111 0 8.35 8.41 8.32 8.37 11371598 8.37 up up correct
300528.SHE Omnijoi Media Corporation 20251111 0 23.6 24.97 23.25 24.81 40281374 24.81 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251111 0 20.88 20.89 20.7 20.73 3850630 20.73 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251111 0 33.13 34.4 32.95 33.79 4741900 33.79 up up correct
300531.SHE Urovo Technology Co. Ltd 20251111 0 18.3 18.33 17.91 18.06 4818900 18.06 down down correct
300532.SHE New Trend International Logis 20251111 0 12.66 12.69 12.42 12.45 7121239 12.45 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251111 0 37.68 38.38 36.7 36.94 10057032 36.94 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251111 0 10.32 10.71 10.23 10.7 22029774 10.7 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251111 0 21.43 21.45 20.84 21.01 1729467 21.01 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251111 0 8.63 8.78 8.54 8.69 5036200 8.69 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251111 0 23.16 23.42 23.02 23.17 4668980 23.17 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251111 0 16.42 16.67 16.36 16.59 4092750 16.59 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251111 0 43.86 44.99 43.01 44.49 8385156 44.49 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251111 0 19.24 19.6 19.09 19.31 4179560 19.31 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251111 0 15.79 15.85 15.44 15.47 13319116 15.47 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251111 0 18 18.24 17.9 18.09 4173200 18.09 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251111 0 11.7 11.77 11.62 11.7 5759323 11.7
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251111 0 32.4 32.82 31.78 31.97 5273165 31.97 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251111 0 25.18 25.18 24.64 24.76 3145300 24.76 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251111 0 35.15 35.8 34.94 35.24 6395598 35.24 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251111 0 98.03 105.35 97.33 99.71 32121416 99.71 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251111 0 19.95 20.22 19.88 20.19 3376300 20.19 up up correct
300550.SHE Heren Health Co. Ltd 20251111 0 13.47 13.62 13.41 13.46 3049640 13.46 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251111 0 13.6 13.81 13.36 13.42 15877300 13.42 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251111 0 25.84 25.91 25.57 25.7 2051000 25.7 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251111 0 36.35 36.45 35.93 36.08 1415767 36.08 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251111 0 26.88 27.7 26.79 27.25 11825597 27.25 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251111 0 12.2 12.23 11.83 12.04 5511500 12.04 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251111 0 20.57 20.72 20.4 20.58 3273200 20.58 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251111 0 28.52 29.17 28.45 28.93 3379575 28.93 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251111 0 53.7 54.25 53.47 53.99 3706456 53.99 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251111 0 11.95 12.03 11.85 11.88 5636500 11.88 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251111 0 15.61 16.18 15.34 15.82 49339660 15.82 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251111 0 15.98 15.98 15.38 15.44 10378392 15.44 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251111 0 14.47 14.6 14.41 14.53 4170600 14.53 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251111 0 38.45 38.71 38.23 38.39 4498052 38.39 down down correct
300564.SHE Zhubo Design Co. Ltd 20251111 0 16.82 17.06 16.7 16.71 2411040 16.71 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251111 0 12.18 12.22 11.92 11.97 5939150 11.97 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251111 0 18.76 18.87 18.71 18.82 3649253 18.82 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251111 0 76.58 78.6 72.3 73.88 8664741 73.88 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251111 0 15.39 15.69 15.17 15.22 129835376 15.22 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251111 0 6.77 7.15 6.77 7.11 93126549 7.11 up up correct
300570.SHE T&S Communications Co.Ltd 20251111 0 98.7 100.96 96.11 96.38 9119019 96.38 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251111 0 29.5 29.63 28.9 29.13 3022700 29.13 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251111 0 29.43 29.72 27.48 28.06 16193976 28.06 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251111 0 74.12 75.25 72.99 74.44 9274032 74.44 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251111 0 6.67 6.71 6.62 6.69 8278125 6.69 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251111 0 37.23 37.27 36.01 36.13 5884375 36.13 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251111 0 24.38 24.47 23.91 24.09 1245628 24.09 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251111 0 18.09 18.27 18.01 18.13 2385001 18.13 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251111 0 31.77 31.99 31.5 31.71 1906400 31.71 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251111 0 25.2 25.44 24.8 24.9 4935921 24.9 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251111 0 16.18 16.21 15.81 15.86 9503459 15.86 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251111 0 15.99 16.16 15.32 15.42 8052925 15.42 down down correct
300583.SHE Shandong Sito Bio 20251111 0 15.41 15.67 15.31 15.52 2347280 15.52 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251111 0 54.88 58.16 54.28 57.08 8515500 57.08 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251111 0 22.12 22.5 21.78 21.9 8946700 21.9 down down correct
300586.SHE Malion New Materials Co. Ltd 20251111 0 11.11 11.2 11.03 11.07 12389340 11.07 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251111 0 7.5 7.59 7.39 7.44 15203157 7.44 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251111 0 26.65 28.77 26.3 26.41 22713740 26.41 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251111 0 13.74 13.93 13.63 13.91 26392900 13.91 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251111 0 12.21 12.28 12.16 12.2 4725262 12.2 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251111 0 11.31 13.46 11.22 12.42 150444176 12.42 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251111 0 10.96 11.05 10.9 10.92 4360165 10.92 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251111 0 25.4 26.7 24.3 24.6 29866955 24.6 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251111 0 18.8 19.08 18.76 18.95 1691900 18.95 up down incorrect
300595.SHE Autek China Inc 20251111 0 16.91 17.18 16.77 17.13 13181210 17.13 up down incorrect
300596.SHE Rianlon Corporation 20251111 0 39.9 40.95 39.7 40.24 3584777 40.24 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251111 0 9.44 9.51 9.41 9.45 3539000 9.45 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251111 0 57 58.6 55.77 56.41 12903502 56.41 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251111 0 8 8.04 7.89 7.95 4839447 7.95 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251111 0 16.28 16.36 15.8 16.03 18921500 16.03 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251111 0 17.42 17.76 17.11 17.5 20786240 17.5 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251111 0 30.23 30.55 28.9 29.03 19372779 29.03 down down correct
300603.SHE Leon Technology Co. Ltd 20251111 0 10.66 10.7 10.54 10.57 8501335 10.57 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251111 0 83.3 84.44 79.59 79.76 28941196 79.76 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251111 0 16.32 16.45 16.1 16.2 5195900 16.2 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251111 0 24.8 25 23.81 23.98 6159400 23.98 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251111 0 30.97 31.06 30.48 30.76 7632311 30.76 down down correct
300608.SHE Beijing Si 20251111 0 11.84 12.19 11.77 11.87 5892717 11.87 up up correct
300609.SHE Winner Technology Co. Inc 20251111 0 40.14 40.52 39.53 39.69 4375400 39.69 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251111 0 12.06 12.29 11.95 12.23 8549040 12.23 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251111 0 28.56 29.49 28.47 28.98 11693900 28.98 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251111 0 14.71 15.49 14.5 15.11 13661553 15.11 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251111 0 46.23 46.62 45.66 45.71 2813847 45.71 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251111 0 13.88 13.96 13.71 13.8 3923422 13.8 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251111 0 13.67 15.25 13.48 14.65 15552760 14.65 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251111 0 36.31 37.14 36.1 36.34 3655600 36.34 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251111 0 47.93 48.85 47.42 47.52 9075155 47.52 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251111 0 43.08 44.24 43 43.06 11181279 43.06 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251111 0 106.24 110 104.2 104.52 13159551 104.52 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251111 0 9.62 9.7 9.55 9.66 3225350 9.66 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251111 0 30.9 31.03 30.5 30.54 4430425 30.54 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251111 0 28.98 29.08 28.53 28.61 7136244 28.61 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251111 0 71.09 71.79 69.62 69.84 8331775 69.84 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251111 0 12.82 12.89 12.75 12.84 1987700 12.84 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251111 0 12.67 12.85 12.44 12.5 9835440 12.5 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251111 0 32.4 32.47 31.89 31.95 7792826 31.95 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251111 0 36.21 36.54 35.73 35.78 5792632 35.78 down up incorrect
300629.SHE King 20251111 0 18.94 19.04 18.79 18.89 3053500 18.89 down up incorrect
300631.SHE JiangSu JiuWu Hi 20251111 0 30.32 30.68 30.09 30.22 2611904 30.22 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251111 0 13.7 13.76 13.5 13.55 5306800 13.55 down up incorrect
300633.SHE SonoScape Medical Corp 20251111 0 29.5 30.23 29.29 30 5515448 30 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20251111 0 26.66 26.66 25.9 26.09 11888391 26.09 down down correct
300635.SHE SinoDaan Co. Ltd 20251111 0 15.5 15.9 15.28 15.57 6524556 15.57 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251111 0 8.31 8.48 8.25 8.45 7364170 8.45 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251111 0 12.53 12.62 12.37 12.58 5875300 12.58 up up correct
300638.SHE Fibocom Wireless Inc 20251111 0 25.77 25.94 25.24 25.35 12862387 25.35 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251111 0 6 6.04 5.94 6.03 6922203 6.03 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251111 0 7.23 7.4 7.15 7.31 12905200 7.31 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251111 0 20.07 20.35 20 20.14 5888639 20.14 up up correct
300642.SHE Tellgen Corporation 20251111 0 21.16 21.26 20.88 21.06 5850700 21.06 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251111 0 19.84 20.17 19.75 19.85 3264000 19.85 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251111 0 34.72 35.26 34.42 34.72 2586480 34.72
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251111 0 19.3 19.37 18.9 18.97 3779530 18.97 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251111 0 6.97 7.08 6.94 7.05 14396900 7.05 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251111 0 45.61 49.89 45.51 48.9 13294484 48.9 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251111 0 16.87 16.88 16.6 16.75 1574100 16.75 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251111 0 19.34 20.06 19.1 19.68 26025780 19.68 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251111 0 22.77 22.77 21.93 22.02 9448198 22.02 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251111 0 58.5 59.19 57.8 58.55 3077620 58.55 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251111 0 20.78 21.31 20.7 21.02 4576388 21.02 up up correct
300654.SHE Astro 20251111 0 10.23 10.27 10.13 10.21 5023500 10.21 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251111 0 16.78 16.88 16.09 16.2 72873334 16.2 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251111 0 22.69 22.69 22.31 22.39 1699263 22.39 down down correct
300657.SHE XiaMen HongXin Electron 20251111 0 28.83 29.14 27.78 27.91 24360609 27.91 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251111 0 9.07 9.1 8.8 8.89 7162970 8.89 down down correct
300659.SHE Zhongfu Information Inc 20251111 0 15.42 15.44 15.15 15.18 4393847 15.18 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251111 0 50.51 50.6 48.8 48.95 5069521 48.95 down down correct
300661.SHE SG Micro Corp 20251111 0 71.52 72.7 70.93 72.01 12313885 72.01 up up correct
300662.SHE Beijing Career International Co. Ltd 20251111 0 29.05 30.1 28.83 29.06 4743999 29.06 up up correct
300663.SHE Client Service International Inc 20251111 0 17.35 17.48 17.22 17.24 6532549 17.24 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251111 0 6.14 6.18 6.03 6.05 47420392 6.05 down down correct
300665.SHE Zhuzhou Feilu High 20251111 0 9.89 10 9.73 9.97 14929753 9.97 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251111 0 92.96 93.99 90.68 90.93 10816567 90.93 down down correct
300667.SHE Beijing Beetech Inc 20251111 0 16.06 16.25 16.03 16.09 3974275 16.09 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251111 0 19.43 19.53 19.32 19.45 1376200 19.45 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251111 0 33.57 33.8 31.9 32.09 3224817 32.09 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251111 0 8.44 8.65 8.44 8.46 10151400 8.46 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251111 0 35.27 35.79 34.97 35.23 3993930 35.23 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251111 0 90.88 94.62 89.8 93.19 11408483 93.19 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251111 0 17.29 18.08 16.95 17.77 10795640 17.77 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251111 0 23.16 23.24 22.67 22.68 9361656 22.68 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251111 0 17.1 18.08 16.95 17.83 12211000 17.83 up up correct
300676.SHE BGI Genomics Co. Ltd 20251111 0 49.08 49.14 48.3 48.71 3630334 48.71 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251111 0 40.99 41.07 40.08 40.62 11717605 40.62 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251111 0 33.15 33.28 32.58 32.65 5169907 32.65 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251111 0 48.98 49.11 47.31 47.72 6776951 47.72 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251111 0 46.95 48.25 46.68 47.81 8674155 47.81 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251111 0 30.05 32.63 29.97 31.38 19622660 31.38 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251111 0 17.56 18.24 17.11 17.16 20885273 17.16 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251111 0 34.07 34.72 33.35 34.3 9488700 34.3 up down incorrect
300684.SHE Jones Tech PLC 20251111 0 42.9 44.05 42 42.14 11601600 42.14 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251111 0 23.3 23.48 23.17 23.41 5856167 23.41 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251111 0 15.48 15.63 14.89 15.11 11447078 15.11 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251111 0 24.02 24.03 23.46 23.53 6412500 23.53 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251111 0 30.14 30.99 29.8 30.54 9884500 30.54 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251111 0 53.44 55.17 52.6 52.97 1755100 52.97 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251111 0 31.5 31.92 31.29 31.4 3611061 31.4 down down correct
300691.SHE Union Optech Co.Ltd 20251111 0 17.51 17.8 17.35 17.38 3566373 17.38 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251111 0 9.15 9.31 8.94 8.98 13838369 8.98 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251111 0 44.02 44.96 43.29 43.55 16724924 43.55 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251111 0 12.52 12.61 12.42 12.59 3186200 12.59 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251111 0 102.04 103.46 100.72 101.35 679084 101.35 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251111 0 25.7 25.92 25.25 25.34 4293323 25.34 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251111 0 17.31 17.52 16.89 17.05 11542960 17.05 down down correct
300698.SHE Wanma Technology Co. Ltd 20251111 0 45.33 47.77 44.76 47 12032100 47 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20251111 0 28.9 28.97 28.54 28.61 9462231 28.61 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251111 0 11.91 12.48 11.88 12.32 10860213 12.32 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251111 0 13.2 13.24 12.81 12.89 8604759 12.89 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251111 0 25.2 25.27 24.87 25.11 1852620 25.11 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251111 0 27.82 28 26.88 27.15 7491431 27.15 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251111 0 16.85 16.97 16.72 16.93 8707120 16.93 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251111 0 36.95 42.3 36.86 40.99 25176045 40.99 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251111 0 16 16.17 15.87 16.1 6820750 16.1 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251111 0 9.27 9.32 9.19 9.23 23944910 9.23 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251111 0 44.75 44.99 43.95 44.01 3504598 44.01 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251111 0 26.06 26.51 25.28 26.13 8534005 26.13 up down incorrect
300711.SHE GHT Co.Ltd 20251111 0 22.2 22.61 21.8 21.92 6543940 21.92 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251111 0 30.62 30.92 29.8 29.83 11413384 29.83 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20251111 0 19.16 19.56 19.16 19.29 3438425 19.29 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251111 0 12.18 12.26 11.96 12.07 3298900 12.07 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251111 0 13.29 13.72 13.25 13.57 2532271 13.57 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251111 0 21.51 21.55 21.23 21.4 1910900 21.2991 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251111 0 83 83 80 80.7 4845601 80.7 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251111 0 16.72 16.95 16.61 16.78 3984826 16.78 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251111 0 27.72 30.13 27.7 29.3 10748340 29.3 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251111 0 14.91 15.06 14.72 15 5782260 15 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251111 0 32.11 32.35 31.53 31.67 4457442 31.67 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251111 0 49.41 50.2 48.74 48.93 5761590 48.93 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251111 0 100 102.55 97.72 97.96 24310430 97.96 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251111 0 40.6 40.77 39.83 40.4 5233807 40.4 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251111 0 43.42 44.78 42.51 42.63 10404670 42.63 down down correct
300727.SHE Ningbo Runhe High 20251111 0 41.6 41.6 39.5 39.75 8619702 39.75 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251111 0 14.62 14.63 14.5 14.55 3850350 14.55 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251111 0 18.11 18.43 17.61 17.61 10941472 17.61 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251111 0 43.8 44.4 42.48 42.57 6276500 42.57 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251111 0 8.18 8.19 8.11 8.14 6311407 8.14 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251111 0 18.4 18.63 18.38 18.56 3707640 18.56 up up correct
300735.SHE DBG Technology Co. Ltd 20251111 0 29.08 29.13 27.7 27.72 18726891 27.72 down down correct
300736.SHE BYBON Group Company Limited 20251111 0 17.43 17.72 16.88 17.4 12408920 17.4 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251111 0 5.16 5.2 5.13 5.18 11959985 5.18 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251111 0 19.34 19.38 18.94 19.02 21316683 19.02 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251111 0 16.76 16.77 16.31 16.42 6628100 16.42 down down correct
300740.SHE SYoung Group Co. Ltd 20251111 0 21.2 21.36 20.91 21.19 13214307 21.19 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251111 0 18.32 18.55 18.13 18.47 1585500 18.4202 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251111 0 19.66 19.68 19.19 19.26 5222600 19.26 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251111 0 27.21 28.72 27.21 27.57 11533372 27.57 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251111 0 14.21 14.4 14.16 14.29 3085216 14.29 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251111 0 25.68 25.83 25.1 25.13 9760226 25.13 down down correct
300748.SHE JL Mag Rare 20251111 0 35.99 36.09 35.15 35.15 33029171 35.15 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251111 0 10.3 10.44 10.21 10.37 4433758 10.37 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251111 0 386 394.77 384.5 385.6 19303175 385.6 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251111 0 119.21 126.23 117.3 119.4 14763078 119.4 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251111 0 19.93 20.03 19.63 19.76 3916740 19.76 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251111 0 28.94 28.99 28.26 28.38 3057716 28.38 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251111 0 20.46 20.75 19.86 20.4 6636606 20.4 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251111 0 55.72 56.38 53.62 54.05 2718672 54.05 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251111 0 217.59 229.99 212.18 213.35 6528009 213.35 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251111 0 14 14.46 13.78 14.45 12849222 14.45 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251111 0 31.9 31.95 30.87 31.03 17641961 31.03 down down correct
300760.SHE Shenzhen Mindray Bio 20251111 0 208.8 209.6 207 208.7 6099034 207.3542 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251111 0 21.57 21.63 21.26 21.61 5869980 21.61 up up correct
300762.SHE Jushri Technologies Inc 20251111 0 26.08 26.68 25.63 25.92 26713020 25.92 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251111 0 85.98 88.3 85.84 86.02 22800581 86.02 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251111 0 31.69 31.81 31.22 31.7 8212903 31.7 up up correct
300766.SHE Merit Interactive Co. Ltd 20251111 0 35.26 38.8 34.58 37.16 53216340 37.16 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251111 0 20.91 21.28 20.3 20.47 9770622 20.47 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251111 0 21.28 21.29 20.92 21.19 11277462 21.19 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251111 0 55.08 59.85 55.02 56.61 43976914 56.61 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251111 0 46.16 46.29 45.57 45.76 4298752 44.61 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251111 0 13.87 14.2 13.71 13.98 9948430 13.98 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251111 0 17.8 18.38 17.43 17.47 16295860 17.47 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20251111 0 23.23 23.38 23.01 23.17 14765190 23.17 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251111 0 31.3 32.5 30.62 31.46 53431049 31.46 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251111 0 70.38 71.78 69.46 70.12 7014490 70.12 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251111 0 32.17 32.19 31.62 31.63 10714460 31.63 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251111 0 13.41 13.6 13.31 13.53 4694511 13.53 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251111 0 143.72 144.5 139.46 140.74 3607760 140.74 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251111 0 18.27 18.35 18.09 18.24 4405800 18.24 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251111 0 36.56 36.57 35.72 35.88 2766230 35.88 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251111 0 72.8 76.83 71.46 74.24 11371140 74.24 up up correct
300783.SHE Three Squirrels Inc 20251111 0 24.21 24.84 23.91 24.79 19064680 24.79 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251111 0 34.71 35.08 33.7 34.2 8299659 34.2 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251111 0 16.44 16.6 16.37 16.48 6677600 16.48 up up correct
300787.SHE Anfu CE LINK Limited 20251111 0 12.5 12.58 12.4 12.46 8291688 12.46 down down correct
300788.SHE Citic Press Corporation 20251111 0 30 30.05 29.72 29.99 2068600 29.8156 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251111 0 25.3 25.3 24.73 24.89 1168600 24.89 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251111 0 29.14 30.17 29.14 29.33 10283480 29.33 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251111 0 24.9 25.05 24.65 24.79 2000186 24.79 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251111 0 29.18 29.31 28.5 28.72 5360650 28.72 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251111 0 16.33 16.54 16.31 16.37 5394700 16.37 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251111 0 14.36 14.38 14.19 14.27 2115778 14.27 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251111 0 9.71 9.72 9.63 9.72 4738360 9.72 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251111 0 16.8 17 16.79 16.91 3995300 16.91 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251111 0 7.95 8.1 7.87 8.07 9659900 8.07 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251111 0 12.32 12.52 12.26 12.52 3315270 12.52 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251111 0 29.95 32.82 29.9 32.25 22613400 32.25 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251111 0 20.45 20.68 20.33 20.37 2369881 20.37 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251111 0 135 135.1 122.66 124.6 42648196 124.51 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251111 0 11.18 11.21 11.05 11.18 5279084 11.18
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251111 0 27.05 30.97 26.95 29.99 45140527 29.99 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251111 0 44.63 46.5 44.35 45.8 3105300 45.8 up up correct
300808.SHE Guangdong DP Co.Ltd 20251111 0 28.92 29.42 28.32 28.46 1611701 28.46 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251111 0 37.65 38.31 37.42 37.62 3025820 37.5979 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251111 0 41.2 41.46 39.4 39.73 4413650 39.73 down down correct
300811.SHE POCO Holding Co. Ltd 20251111 0 79.5 80.77 76.8 77.85 6126541 77.85 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251111 0 28.25 28.47 26.82 27.17 11716171 27.17 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251111 0 28.87 28.93 28.07 28.46 2298932 28.46 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251111 0 25.6 26.6 25.1 26.1 21589461 26.1 up up correct
300816.SHE ActBlue Co. Ltd 20251111 0 40.94 41.58 40.41 40.91 2017700 40.91 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251111 0 20.16 20.16 19.85 20.03 2069750 20.03 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251111 0 31.57 32.66 30.73 30.98 2346762 30.98 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251111 0 25.5 25.5 24.5 24.78 4377750 24.78 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251111 0 54.8 57.5 54.5 56.98 9053222 56.98 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251111 0 12.62 13.58 12.37 12.73 146785698 12.73 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251111 0 16.94 17.7 16.82 17.29 7326178 17.29 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251111 0 16.78 16.92 16.74 16.89 2432560 16.89 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251111 0 12.87 12.9 12.69 12.7 3230045 12.7 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251111 0 11.14 11.24 10.99 11.01 10415993 11.01 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251111 0 17.73 17.73 17.47 17.55 2229710 17.55 down down correct
300827.SHE Sineng Electric Co.Ltd 20251111 0 36.17 40.99 35.99 37.76 78318819 37.76 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251111 0 16.64 16.66 16.52 16.6 1683300 16.6 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251111 0 18.76 19.25 18.71 19.07 6442067 19.07 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251111 0 10.73 11.37 10.62 11.05 23791840 11.05 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251111 0 14.3 14.32 14.14 14.18 3744100 14.18 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251111 0 64.5 64.69 63.21 64.12 2777825 64.12 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251111 0 44.03 44.65 43.5 43.7 1039619 43.7 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251111 0 57.99 59.49 57.28 57.58 3030447 57.58 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251111 0 51 51.3 49.95 50.68 1084386 50.68 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251111 0 26.62 27.08 26.62 27.05 923400 27.05 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251111 0 15.81 15.85 15.64 15.78 1331000 15.78 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251111 0 13.09 13.16 12.89 12.93 2940800 12.93 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251111 0 18.84 19.25 18.71 19 5455450 19 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251111 0 78.62 83.96 78.62 83.21 5705011 83.21 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251111 0 66.9 70.99 66 67.71 13161224 67.71 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20251111 0 47.2 47.6 46.27 47.12 3895909 47.12 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20251111 0 11.71 11.84 11.67 11.75 3295990 11.75 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251111 0 20.68 21.06 20.37 20.62 18694718 20.62 down down correct
300847.SHE HG Technologies Co. Ltd 20251111 0 17.99 18.1 17.91 17.95 3365300 17.95 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251111 0 17 17.2 16.88 16.99 14844495 16.99 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251111 0 16.1 16.21 15.7 15.96 4298700 15.96 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251111 0 48.36 49.25 47.51 47.78 15270241 47.78 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251111 0 29.04 29.2 28.78 28.89 796700 28.89 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251111 0 38.65 39.03 37.83 38.53 4871100 38.53 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251111 0 23.35 23.63 23.1 23.23 2359240 23.23 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251111 0 29.98 30.36 29 29.39 5777904 29.39 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251111 0 13.9 13.98 13.77 13.93 3620359 13.93 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251111 0 161.59 163.69 157.5 158 10205234 158 down down correct
300858.SHE Beijing Scitop Bio 20251111 0 18.09 18.09 17.7 17.91 4991149 17.91 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251111 0 39.08 39.38 38.78 39.18 4759000 39.18 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251111 0 27.88 28.03 27.7 27.86 1463300 27.86 down down correct
300861.SHE Yangling Metron New Material Inc 20251111 0 17.5 17.9 17.42 17.66 11351872 17.66 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251111 0 25.5 25.67 25.1 25.3 2708953 25.2948 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251111 0 47.7 48.9 47.44 48.12 3240326 48.12 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251111 0 21.5 21.54 21.1 21.2 2499640 21.2 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251111 0 31.89 31.89 30.1 30.43 4534297 30.43 down down correct
300866.SHE Anker Innovations Limited 20251111 0 111.56 111.7 107.78 109.3 3604296 109.3 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251111 0 19.95 20.15 19.81 19.89 5315289 19.89 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251111 0 29.12 29.4 28.91 29.06 925200 29.06 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251111 0 17.52 17.53 17.21 17.33 7029682 17.33 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251111 0 206.01 207 190.14 191.38 4732844 191.38 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251111 0 22 22.24 21.81 22.15 6064585 22.15 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20251111 0 21.11 21.11 20.3 20.48 14322180 20.48 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20251111 0 22.45 22.6 22.35 22.58 2532000 22.58 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251111 0 45.38 45.54 44.63 45.3 3545256 45.3 down up incorrect
300876.SHE Guangdong Modern High 20251111 0 32.85 34.4 32.48 32.66 5734174 32.66 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251111 0 29.96 30 27.88 28.18 4440501 28.18 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251111 0 26.01 29.53 25.63 29.3 9377880 29.3 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251111 0 30.37 30.47 30.16 30.21 2004055 30.21 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251111 0 19.56 21.85 19.56 20.46 13929062 20.46 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251111 0 38.84 39.5 37.81 38.69 4855513 38.69 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251111 0 23.54 25.88 23.37 24.35 26575516 24.35 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251111 0 7.21 7.41 7.17 7.38 17533740 7.38 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251111 0 13.9 14.06 13.71 13.79 6558875 13.79 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251111 0 21.1 21.1 20.78 20.91 2802110 20.91 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251111 0 30 30.59 29.5 30.13 2729520 30.13 up up correct
300887.SHE Pony Testing Co. Ltd 20251111 0 8.35 8.5 8.33 8.47 9462148 8.47 up up correct
300888.SHE Winner Medical Co. Ltd 20251111 0 43.28 43.5 42.7 42.95 5896533 42.95 down down correct
300889.SHE Shenzhen EXC 20251111 0 22.28 22.78 22.2 22.26 2468501 22.26 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20251111 0 36.58 37.79 36.3 37.2 13068380 37.2 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251111 0 9.77 10.06 9.7 9.93 13722280 9.93 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20251111 0 36.01 38 35.51 37.35 11078529 37.35 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251111 0 24.42 25.36 24.1 25.07 8032299 25.07 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251111 0 46.38 46.44 45.25 45.29 3038135 45.29 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251111 0 155.97 162.05 153.8 160.97 8203132 160.97 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251111 0 24.99 26.15 24.6 25.41 3915086 25.41 up up correct
300898.SHE Panda Dairy Corporation 20251111 0 27.5 29.2 27.46 28.78 12089758 28.78 up up correct
300899.SHE Keysino Separation Technology Inc 20251111 0 30.58 32.25 30.58 31.41 1972810 31.029 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251111 0 18.08 18.29 18.01 18.16 5145700 18.16 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251111 0 17.74 17.81 16.93 17.2 4307684 17.2 down down correct
300902.SHE Guoanda Co. Ltd 20251111 0 21.65 21.77 21.34 21.43 4527976 21.43 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251111 0 17.23 17.99 16.92 17.62 52382887 17.62 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251111 0 33.85 33.99 33.43 33.46 2734800 33.2565 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251111 0 33.08 34.08 32.4 32.81 2925513 32.81 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251111 0 14.85 15.5 14.72 14.79 87119866 14.79 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251111 0 32.87 33.88 32.58 33.64 30243642 33.64 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.